Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 59.13 59.75 58.63 59.21 2,104,757 +0.17(+0.29%)
Jun 28, 2018 59.13 59.72 58.59 59.04 1,888,812 +0.04(+0.07%)
Jun 27, 2018 59.38 60.09 58.80 58.99 2,174,136 -0.71(-1.20%)
Jun 26, 2018 60.46 60.52 59.29 59.71 2,309,232 -1.03(-1.69%)
Jun 25, 2018 60.05 61.75 60.04 60.73 2,555,763 +0.67(+1.12%)
Jun 22, 2018 59.24 60.26 58.94 60.06 2,963,247 +1.35(+2.30%)
Jun 21, 2018 59.37 59.39 58.45 58.71 1,686,290 -0.56(-0.94%)
Jun 20, 2018 58.85 59.34 58.28 59.27 3,197,696 +0.43(+0.72%)
Jun 19, 2018 58.04 58.99 57.87 58.85 1,971,207 +0.53(+0.91%)
Jun 18, 2018 58.40 58.53 57.78 58.31 2,971,663 -0.77(-1.30%)
Jun 15, 2018 59.16 58.06 59.08 3,893,183 +1.02(+1.75%)
Jun 14, 2018 57.55 58.13 57.13 58.06 2,377,729 +0.54(+0.94%)
Jun 13, 2018 57.60 58.37 57.10 57.52 2,367,719 +0.01(+0.02%)
Jun 12, 2018 56.42 57.58 56.14 57.51 2,695,112 +1.24(+2.20%)
Jun 11, 2018 55.47 56.49 55.28 56.28 3,511,070 +0.97(+1.75%)
Jun 08, 2018 54.66 55.32 54.63 55.31 1,678,622 +0.82(+1.50%)
Jun 07, 2018 53.50 54.75 53.48 54.49 2,790,269 +0.72(+1.34%)
Jun 06, 2018 54.58 53.77 3,314,236 +0.60(+1.13%)
Jun 05, 2018 53.41 53.58 52.94 53.17 2,401,157 -0.24(-0.46%)
Jun 04, 2018 54.11 54.23 53.17 53.41 1,525,293 -0.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.