Molson Coors Brewing (NY: TAP )

45.80 USD -0.58 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 55.87 56.29 54.94 56.16 1,951,700 +0.22(+0.39%)
Dec 28, 2018 56.70 57.11 55.70 55.94 2,400,900 -0.60(-1.06%)
Dec 27, 2018 55.69 56.56 54.71 56.54 2,300,936 +0.38(+0.68%)
Dec 26, 2018 55.31 56.17 54.60 56.16 3,758,927 +1.01(+1.83%)
Dec 24, 2018 55.44 55.86 54.17 55.15 1,086,100 -0.35(-0.63%)
Dec 21, 2018 57.24 58.62 55.44 55.50 2,904,700 -1.74(-3.04%)
Dec 20, 2018 57.65 58.45 56.66 57.24 2,175,851 -0.53(-0.92%)
Dec 19, 2018 59.40 60.20 57.52 57.77 2,073,942 -1.53(-2.58%)
Dec 18, 2018 60.82 62.04 58.83 59.30 2,246,906 -1.27(-2.10%)
Dec 17, 2018 61.85 62.29 60.28 60.57 2,250,555 -1.43(-2.31%)
Dec 14, 2018 62.67 62.99 61.84 62.00 1,600,000 -1.20(-1.90%)
Dec 13, 2018 63.46 64.19 62.74 63.20 1,685,545 +0.13(+0.21%)
Dec 12, 2018 63.08 64.77 63.01 63.07 2,734,108 +0.53(+0.85%)
Dec 11, 2018 63.00 63.69 62.19 62.54 1,225,131 -0.20(-0.32%)
Dec 10, 2018 63.73 63.75 61.70 62.74 1,415,571 -0.63(-0.99%)
Dec 07, 2018 64.15 65.38 63.03 63.37 1,966,000 -1.09(-1.69%)
Dec 06, 2018 64.22 64.51 63.08 64.46 1,972,113 -0.41(-0.63%)
Dec 04, 2018 65.88 66.31 64.72 64.87 2,024,400 -1.27(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.