Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 53.87 54.26 53.62 53.86 1,819,718 -0.21(-0.39%)
Sep 27, 2018 54.35 54.72 53.80 54.07 1,051,819 -0.46(-0.85%)
Sep 26, 2018 54.48 55.09 54.07 54.54 1,728,187 +0.38(+0.70%)
Sep 25, 2018 54.98 54.98 53.70 54.16 2,404,186 -0.56(-1.02%)
Sep 24, 2018 56.21 56.49 54.50 54.72 3,531,251 -2.01(-3.55%)
Sep 21, 2018 56.94 57.13 56.36 56.73 3,366,312 -0.12(-0.22%)
Sep 20, 2018 56.73 57.78 56.35 56.86 2,493,692 +0.56(+1.00%)
Sep 19, 2018 55.66 57.14 55.66 56.30 1,965,982 +0.36(+0.64%)
Sep 18, 2018 56.29 56.49 55.60 55.94 1,475,150 -0.15(-0.27%)
Sep 17, 2018 55.44 56.28 55.18 56.09 1,817,955 +0.79(+1.43%)
Sep 14, 2018 55.41 55.43 54.85 55.30 1,736,022 -0.30(-0.54%)
Sep 13, 2018 55.59 55.83 55.09 55.60 1,058,139 +0.35(+0.63%)
Sep 12, 2018 54.94 55.54 54.82 55.25 1,814,356 +0.22(+0.40%)
Sep 11, 2018 56.09 56.47 54.90 55.03 2,584,432 -1.66(-2.94%)
Sep 10, 2018 55.95 57.07 55.77 56.69 2,202,671 +0.83(+1.49%)
Sep 07, 2018 57.36 57.38 55.44 55.86 2,913,238 -2.30(-3.96%)
Sep 06, 2018 57.68 58.35 57.26 58.16 1,562,614 +0.67(+1.16%)
Sep 05, 2018 56.39 57.71 56.37 57.50 1,517,497 +0.67(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.