Indicators

Molson Coors Brewing (NY: TAP )

62.74 -0.96 (-1.51%)

Streaming Delayed Price Updated: 10:54 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.78	70.41	69.65	69.85	1,886,539	+0.25(+0.36%)
Sep 28, 2017	69.89	70.15	69.23	69.60	1,961,052	-0.44(-0.62%)
Sep 27, 2017	70.35	70.46	69.79	70.04	1,706,930	-0.42(-0.59%)
Sep 26, 2017	70.32	70.90	70.11	70.46	1,439,064	+0.11(+0.16%)
Sep 25, 2017	70.87	71.01	70.08	70.35	2,579,878	-0.50(-0.71%)
Sep 22, 2017	70.85	71.18	70.59	70.85	1,725,052	+0.00(+0.00%)
Sep 21, 2017	71.48	71.48	70.28	70.85	1,797,079	-0.57(-0.80%)
Sep 20, 2017	72.94	73.22	71.17	71.42	2,077,941	-1.70(-2.33%)
Sep 19, 2017	73.70	73.94	72.90	73.13	1,277,400	-0.56(-0.77%)
Sep 18, 2017	74.65	74.65	73.49	73.69	1,644,825	-0.96(-1.28%)
Sep 15, 2017	74.85	75.19	74.14	74.65	2,015,314	-0.44(-0.59%)
Sep 14, 2017	75.64	76.26	75.02	75.09	1,331,325	-0.69(-0.91%)
Sep 13, 2017	76.05	76.46	75.54	75.79	2,007,831	-0.96(-1.25%)
Sep 12, 2017	76.63	77.22	76.35	76.75	793,996	+0.25(+0.32%)
Sep 11, 2017	75.76	76.62	75.63	76.50	1,395,843	+0.99(+1.31%)
Sep 08, 2017	75.36	75.65	74.98	75.50	2,088,254	+0.27(+0.35%)
Sep 07, 2017	76.04	76.29	75.15	75.24	1,808,553	-0.67(-0.88%)
Sep 06, 2017	76.16	76.44	75.60	75.91	2,323,344	-0.14(-0.18%)
Sep 05, 2017	76.75	77.10	75.76	76.04	1,507,955	-0.98(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.