Indicators

Molson Coors Brewing (NY: TAP )

63.70 -0.48 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	70.68	71.75	70.51	70.78	3,424,796	+0.07(+0.09%)
Feb 26, 2016	71.90	72.12	70.58	70.72	1,476,301	-1.20(-1.66%)
Feb 25, 2016	71.22	71.93	70.72	71.91	1,287,036	+0.41(+0.57%)
Feb 24, 2016	70.68	71.60	70.26	71.51	1,454,187	+0.45(+0.63%)
Feb 23, 2016	71.75	72.57	70.75	71.06	2,047,882	-1.02(-1.42%)
Feb 22, 2016	71.02	72.21	71.06	72.08	1,815,136	+1.06(+1.50%)
Feb 19, 2016	70.33	71.06	69.93	71.02	1,666,776	+0.68(+0.97%)
Feb 18, 2016	71.39	71.47	70.28	70.33	2,589,206	-1.25(-1.75%)
Feb 17, 2016	70.79	71.82	70.33	71.59	2,365,160	+1.31(+1.87%)
Feb 16, 2016	70.79	70.80	69.28	70.28	2,875,464	+0.43(+0.62%)
Feb 12, 2016	69.31	69.85	69.85	69.85	2,477,997	+0.42(+0.61%)
Feb 11, 2016	68.71	69.89	67.06	69.42	3,605,768	-0.46(-0.65%)
Feb 10, 2016	70.17	70.76	69.80	69.88	2,252,138	+0.26(+0.37%)
Feb 09, 2016	69.42	70.81	68.92	69.62	4,028,186	-0.02(-0.04%)
Feb 08, 2016	71.39	71.54	69.56	69.65	6,538,511	-2.53(-3.51%)
Feb 05, 2016	72.49	72.83	71.46	72.18	3,514,095	-0.56(-0.78%)
Feb 04, 2016	74.68	74.68	72.13	72.74	3,703,118	-1.94(-2.60%)
Feb 03, 2016	76.24	76.29	73.83	74.68	2,688,511	-1.31(-1.73%)
Feb 02, 2016	75.92	76.07	75.20	76.00	3,224,574	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.