Indicators

Molson Coors Brewing (NY: TAP )

64.23 +0.35 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.75	62.84	61.60	61.70	1,529,773	-1.71(-2.69%)
Jan 29, 2015	62.76	63.45	61.75	63.41	1,666,146	+0.67(+1.06%)
Jan 28, 2015	63.23	64.13	62.65	62.74	1,268,756	-0.28(-0.44%)
Jan 27, 2015	62.79	63.26	62.11	63.02	1,555,161	-0.51(-0.81%)
Jan 26, 2015	63.08	63.90	62.96	63.53	1,246,807	+0.07(+0.12%)
Jan 23, 2015	63.46	63.80	63.16	63.45	1,234,612	+0.00(+0.00%)
Jan 22, 2015	62.47	63.57	61.97	63.45	1,314,221	+1.16(+1.87%)
Jan 21, 2015	60.94	62.42	60.72	62.29	1,111,111	+1.16(+1.90%)
Jan 20, 2015	61.45	61.73	60.46	61.13	1,305,524	+0.15(+0.24%)
Jan 16, 2015	60.29	61.07	60.01	60.98	1,680,466	+0.40(+0.66%)
Jan 15, 2015	60.93	61.23	60.15	60.59	2,066,919	-0.34(-0.56%)
Jan 14, 2015	60.76	61.26	60.46	60.93	2,044,702	-0.97(-1.56%)
Jan 13, 2015	63.10	63.68	61.22	61.89	1,519,794	-0.64(-1.03%)
Jan 12, 2015	62.89	63.28	62.11	62.54	980,532	-0.50(-0.80%)
Jan 09, 2015	63.40	64.04	62.93	63.04	1,467,896	-0.12(-0.19%)
Jan 08, 2015	62.60	63.42	62.59	63.16	2,231,416	+1.89(+3.09%)
Jan 07, 2015	60.13	61.38	60.08	61.27	1,855,443	+1.90(+3.20%)
Jan 06, 2015	60.06	60.42	58.83	59.37	1,672,245	-0.28(-0.48%)
Jan 05, 2015	59.63	60.31	59.54	59.65	1,586,570	-0.37(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.