Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.29	63.08	62.15	62.87	536,302	+0.69(+1.11%)
Nov 26, 2014	62.46	62.18	62.18	62.18	748,159	-0.13(-0.21%)
Nov 25, 2014	62.12	62.54	61.78	62.31	1,224,371	+0.17(+0.27%)
Nov 24, 2014	61.65	62.55	61.52	62.14	1,786,654	+0.98(+1.61%)
Nov 21, 2014	61.41	61.58	60.80	61.15	1,279,203	+0.44(+0.73%)
Nov 20, 2014	60.36	61.17	60.18	60.71	1,161,379	+0.18(+0.29%)
Nov 19, 2014	61.70	61.70	60.09	60.53	2,254,993	-1.21(-1.95%)
Nov 18, 2014	62.89	62.97	61.72	61.74	1,493,709	-1.15(-1.83%)
Nov 17, 2014	61.11	63.03	60.93	62.89	2,330,163	+1.84(+3.01%)
Nov 14, 2014	61.52	61.65	60.82	61.05	903,918	-0.46(-0.75%)
Nov 13, 2014	61.35	62.00	60.95	61.51	1,534,033	+0.56(+0.92%)
Nov 12, 2014	61.41	61.69	60.58	60.95	1,404,331	-0.69(-1.12%)
Nov 11, 2014	62.13	62.35	61.11	61.64	837,239	-0.36(-0.57%)
Nov 10, 2014	62.42	62.57	61.28	62.00	1,141,208	-0.43(-0.69%)
Nov 07, 2014	62.28	62.98	62.01	62.42	1,722,811	+0.11(+0.17%)
Nov 06, 2014	60.04	62.37	59.79	62.32	2,830,924	+2.34(+3.90%)
Nov 05, 2014	60.84	60.84	59.87	59.98	2,055,536	-0.11(-0.18%)
Nov 04, 2014	60.33	60.92	59.82	60.09	1,718,501	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.