Indicators

Molson Coors Brewing (NY: TAP )

63.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.05	38.19	37.54	37.57	2,016,946	-0.55(-1.44%)
Jun 27, 2013	38.30	38.58	38.05	38.12	1,346,702	+0.07(+0.19%)
Jun 26, 2013	38.09	38.23	37.74	38.05	1,359,955	+0.28(+0.75%)
Jun 25, 2013	37.97	37.97	37.31	37.76	1,156,330	+0.16(+0.44%)
Jun 24, 2013	37.01	37.94	36.90	37.60	1,845,194	+0.09(+0.23%)
Jun 21, 2013	37.76	37.94	36.89	37.51	2,938,378	+0.13(+0.36%)
Jun 20, 2013	38.24	38.36	37.30	37.38	2,712,425	-1.19(-3.09%)
Jun 19, 2013	39.17	39.71	38.57	38.57	2,621,737	-0.55(-1.40%)
Jun 18, 2013	39.22	39.33	39.05	39.12	1,445,361	-0.12(-0.30%)
Jun 17, 2013	39.11	39.76	38.87	39.24	1,794,768	+0.31(+0.81%)
Jun 14, 2013	39.12	39.33	38.81	38.92	1,456,804	-0.20(-0.50%)
Jun 13, 2013	38.90	39.20	38.60	39.12	1,868,501	+0.19(+0.48%)
Jun 12, 2013	39.95	40.09	38.93	38.93	1,372,830	-0.77(-1.94%)
Jun 11, 2013	39.59	40.05	39.34	39.70	1,297,729	-0.47(-1.17%)
Jun 10, 2013	39.80	40.18	39.55	40.17	1,531,751	+0.41(+1.03%)
Jun 07, 2013	39.14	39.81	38.93	39.76	1,341,313	+0.89(+2.28%)
Jun 06, 2013	39.15	39.29	38.45	38.88	1,599,407	-0.23(-0.58%)
Jun 05, 2013	39.42	39.70	39.07	39.11	1,603,739	-0.44(-1.11%)
Jun 04, 2013	39.00	39.63	38.93	39.54	1,645,383	+0.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.