Indicators

Molson Coors Brewing (NY: TAP )

64.18 -0.34 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.75	34.82	34.38	34.49	3,569,973	-0.20(-0.58%)
Feb 27, 2013	34.79	34.95	34.32	34.69	2,170,617	-0.16(-0.47%)
Feb 26, 2013	35.72	36.01	34.78	34.85	3,105,155	-0.84(-2.34%)
Feb 25, 2013	36.00	36.47	35.69	35.69	2,718,407	-0.31(-0.86%)
Feb 22, 2013	34.56	36.01	34.42	36.00	3,469,855	+1.54(+4.47%)
Feb 21, 2013	34.47	34.63	34.15	34.46	1,910,977	-0.09(-0.25%)
Feb 20, 2013	34.91	35.05	34.52	34.54	1,937,953	-0.39(-1.11%)
Feb 19, 2013	33.86	35.06	33.86	34.93	2,834,322	+1.22(+3.61%)
Feb 15, 2013	34.14	34.26	33.60	33.71	2,400,832	-0.34(-1.00%)
Feb 14, 2013	34.61	35.12	34.01	34.06	2,597,587	-0.50(-1.46%)
Feb 13, 2013	34.30	34.56	34.27	34.56	1,427,499	+0.31(+0.90%)
Feb 12, 2013	34.13	34.35	34.00	34.25	1,506,816	+0.13(+0.39%)
Feb 11, 2013	34.33	34.43	34.08	34.12	1,013,413	-0.28(-0.81%)
Feb 08, 2013	34.30	34.47	34.26	34.40	1,085,436	+0.08(+0.23%)
Feb 07, 2013	34.14	34.37	34.14	34.32	936,096	+0.15(+0.45%)
Feb 06, 2013	34.40	34.40	34.09	34.16	1,601,882	-0.02(-0.07%)
Feb 04, 2013	34.88	34.92	34.16	34.19	1,821,348	-0.95(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.