Indicators

Molson Coors Brewing (NY: TAP )

63.70 -0.48 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.82	39.93	39.63	39.82	737,177	-0.23(-0.57%)
Sep 26, 2013	39.88	40.13	39.88	40.05	971,998	+0.21(+0.52%)
Sep 25, 2013	39.76	40.03	39.60	39.84	934,789	+0.18(+0.46%)
Sep 24, 2013	39.66	39.88	39.48	39.66	728,494	-0.07(-0.18%)
Sep 23, 2013	39.84	39.90	39.53	39.73	881,620	-0.19(-0.47%)
Sep 20, 2013	40.68	40.68	39.87	39.92	1,558,210	-0.76(-1.86%)
Sep 19, 2013	40.92	41.20	40.58	40.68	1,036,639	-0.06(-0.14%)
Sep 18, 2013	40.02	40.75	39.79	40.73	1,018,378	+0.68(+1.70%)
Sep 17, 2013	39.77	40.36	39.69	40.05	1,468,276	+0.38(+0.96%)
Sep 16, 2013	39.57	39.82	39.14	39.68	1,383,951	+0.54(+1.37%)
Sep 13, 2013	38.95	39.23	38.89	39.14	955,319	+0.21(+0.53%)
Sep 12, 2013	39.19	39.26	38.85	38.93	1,051,255	-0.34(-0.87%)
Sep 11, 2013	39.00	39.33	38.99	39.27	1,307,416	+0.25(+0.65%)
Sep 10, 2013	39.01	39.02	38.74	39.02	1,166,302	+0.24(+0.61%)
Sep 09, 2013	38.93	38.93	38.68	38.78	1,144,379	-0.12(-0.30%)
Sep 06, 2013	39.03	39.08	38.66	38.90	1,259,265	+0.04(+0.10%)
Sep 05, 2013	38.81	39.08	38.74	38.86	1,170,100	-0.09(-0.24%)
Sep 04, 2013	38.29	38.96	38.12	38.96	1,875,356	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.