Indicators

Molson Coors Brewing (NY: TAP )

64.18 -0.34 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.41	31.50	31.23	31.47	1,707,905	+0.07(+0.22%)
Apr 27, 2012	31.52	31.76	31.34	31.40	1,308,277	-0.12(-0.38%)
Apr 26, 2012	31.24	31.57	31.15	31.52	1,146,766	+0.28(+0.90%)
Apr 25, 2012	31.58	31.70	31.22	31.24	1,251,069	-0.18(-0.58%)
Apr 24, 2012	31.15	31.42	31.12	31.42	1,895,313	+0.39(+1.24%)
Apr 23, 2012	31.03	31.14	31.00	31.04	1,513,263	-0.22(-0.70%)
Apr 20, 2012	31.27	31.36	31.14	31.26	2,161,515	+0.03(+0.10%)
Apr 19, 2012	31.23	31.38	31.14	31.23	2,022,495	+0.05(+0.15%)
Apr 18, 2012	30.96	31.24	30.88	31.18	1,673,727	+0.17(+0.54%)
Apr 17, 2012	30.96	31.11	30.89	31.02	2,627,490	+0.07(+0.22%)
Apr 16, 2012	31.07	31.17	30.86	30.95	1,686,473	-0.04(-0.12%)
Apr 13, 2012	30.87	31.19	30.84	30.99	2,129,497	+0.09(+0.29%)
Apr 12, 2012	30.85	30.95	30.80	30.89	3,757,042	+0.02(+0.05%)
Apr 11, 2012	31.18	31.26	30.73	30.88	2,632,130	-0.05(-0.17%)
Apr 10, 2012	31.10	31.19	30.85	30.93	2,681,309	-0.23(-0.73%)
Apr 09, 2012	30.93	31.25	30.77	31.16	2,962,834	-0.08(-0.24%)
Apr 05, 2012	31.45	31.50	30.88	31.24	4,914,067	-0.43(-1.36%)
Apr 04, 2012	32.45	32.51	31.58	31.67	4,610,649	-1.01(-3.10%)
Apr 03, 2012	34.54	34.75	32.57	32.68	8,182,868	-1.88(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.