Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 31.75 32.04 31.54 31.54 1,822,957 -0.46(-1.44%)
Oct 28, 2011 31.41 32.07 31.41 32.01 2,560,881 +0.68(+2.16%)
Oct 27, 2011 31.87 31.87 31.20 31.33 2,592,221 +0.10(+0.33%)
Oct 26, 2011 31.20 31.29 30.78 31.22 1,621,151 +0.35(+1.13%)
Oct 25, 2011 31.01 31.14 30.65 30.87 1,300,895 -0.27(-0.86%)
Oct 24, 2011 31.00 31.26 30.95 31.14 1,063,428 +0.07(+0.24%)
Oct 21, 2011 30.76 31.07 30.72 31.07 1,340,846 +0.61(+2.01%)
Oct 20, 2011 30.63 30.91 30.07 30.46 2,216,223 -0.20(-0.66%)
Oct 19, 2011 31.19 31.19 30.49 30.66 1,431,589 -0.57(-1.84%)
Oct 18, 2011 30.57 31.54 30.38 31.23 1,259,610 +0.56(+1.82%)
Oct 17, 2011 31.13 31.22 30.60 30.67 1,215,375 -0.45(-1.46%)
Oct 14, 2011 31.46 31.49 30.94 31.13 978,029 +0.00(+0.00%)
Oct 13, 2011 31.07 31.25 30.57 31.13 1,301,728 -0.07(-0.24%)
Oct 12, 2011 31.50 31.53 31.19 31.20 1,088,063 -0.10(-0.31%)
Oct 11, 2011 31.26 31.38 31.07 31.30 1,310,566 -0.12(-0.38%)
Oct 10, 2011 31.01 31.42 30.92 31.42 986,124 +0.86(+2.83%)
Oct 07, 2011 30.78 30.99 30.34 30.55 1,500,192 -0.12(-0.39%)
Oct 06, 2011 30.31 30.71 30.17 30.67 1,864,618 +0.83(+2.80%)
Oct 05, 2011 29.53 29.89 29.23 29.84 1,457,993 +0.41(+1.39%)
Oct 04, 2011 28.30 29.47 28.30 29.43 1,781,081 +0.86(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.