Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.25	33.29	32.99	33.08	1,263,111	-0.02(-0.07%)
Jun 29, 2011	32.92	33.30	32.87	33.10	1,139,201	+0.27(+0.81%)
Jun 28, 2011	32.83	32.90	32.79	32.84	1,194,283	+0.10(+0.29%)
Jun 27, 2011	32.79	33.16	32.67	32.74	981,458	-0.01(-0.02%)
Jun 24, 2011	33.35	33.46	32.71	32.75	1,734,954	-0.58(-1.75%)
Jun 23, 2011	33.11	33.36	33.02	33.33	1,454,227	-0.10(-0.31%)
Jun 22, 2011	33.13	33.58	33.03	33.44	1,225,642	+0.23(+0.69%)
Jun 21, 2011	33.27	33.37	33.17	33.21	1,709,624	+0.16(+0.47%)
Jun 20, 2011	33.10	33.10	32.99	33.05	1,284,414	+0.04(+0.13%)
Jun 17, 2011	32.90	33.07	32.81	33.01	1,877,381	+0.34(+1.04%)
Jun 16, 2011	32.68	32.85	32.51	32.67	1,471,575	+0.02(+0.07%)
Jun 15, 2011	32.92	33.02	32.48	32.65	1,548,572	-0.43(-1.30%)
Jun 14, 2011	32.91	33.14	32.77	33.07	1,534,899	+0.35(+1.06%)
Jun 13, 2011	32.51	32.83	32.10	32.73	2,554,347	+0.03(+0.09%)
Jun 10, 2011	32.93	33.07	32.65	32.70	1,576,291	-0.38(-1.16%)
Jun 09, 2011	32.90	33.11	32.82	33.08	1,443,529	+0.18(+0.56%)
Jun 08, 2011	32.56	32.99	32.53	32.90	1,655,927	+0.23(+0.70%)
Jun 07, 2011	32.73	32.92	32.54	32.67	1,260,286	+0.10(+0.32%)
Jun 06, 2011	32.68	32.84	32.54	32.56	723,160	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.