Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 31.57 31.77 31.27 31.59 3,721 +0.09(+0.29%)
Aug 30, 2010 31.70 31.94 31.43 31.50 1,170,070 -0.25(-0.78%)
Aug 27, 2010 31.78 32.13 31.48 31.74 1,682,415 -0.05(-0.16%)
Aug 26, 2010 32.26 32.36 31.67 31.80 1,368,625 -0.37(-1.14%)
Aug 25, 2010 32.39 32.40 32.05 32.16 3,796,809 -0.35(-1.06%)
Aug 24, 2010 32.65 32.93 32.45 32.51 242 -0.47(-1.42%)
Aug 23, 2010 33.29 33.29 32.93 32.98 672,417 -0.12(-0.37%)
Aug 20, 2010 32.94 33.27 32.78 33.10 995,520 -0.09(-0.26%)
Aug 19, 2010 33.47 33.47 32.85 33.19 242 -0.36(-1.07%)
Aug 18, 2010 33.43 33.60 33.14 33.55 1,121,211 +0.09(+0.28%)
Aug 17, 2010 33.02 33.79 33.00 33.45 1,344,346 +0.54(+1.64%)
Aug 16, 2010 32.85 33.02 32.49 32.91 995,517 +0.03(+0.09%)
Aug 13, 2010 32.88 33.08 32.75 32.88 1,188,206 -0.11(-0.33%)
Aug 12, 2010 32.68 33.00 32.42 32.99 1,124,193 +0.11(+0.33%)
Aug 11, 2010 32.93 33.06 32.60 32.88 1,183,023 -0.40(-1.21%)
Aug 10, 2010 33.04 33.46 32.86 33.29 1,039,506 +0.12(+0.37%)
Aug 09, 2010 33.06 33.24 33.00 33.16 1,371,837 +0.24(+0.72%)
Aug 06, 2010 32.93 33.45 32.49 32.93 1,727,966 -0.77(-2.29%)
Aug 05, 2010 33.84 33.86 33.49 33.70 1,215,117 -0.25(-0.72%)
Aug 04, 2010 33.47 33.97 33.21 33.94 1,573,701 +0.24(+0.71%)
Aug 03, 2010 32.97 33.80 32.83 33.71 1,920,175 +0.55(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.