Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 31.90 32.21 31.73 31.76 1,688,847 -0.21(-0.65%)
Apr 29, 2010 30.92 32.15 30.92 31.96 3,139,060 +1.27(+4.15%)
Apr 28, 2010 30.80 30.87 30.45 30.69 2,369,335 -0.06(-0.19%)
Apr 27, 2010 31.46 31.50 30.69 30.75 18,444 -0.76(-2.41%)
Apr 26, 2010 31.61 31.86 31.48 31.51 1,164,593 -0.09(-0.29%)
Apr 23, 2010 31.43 31.60 31.18 31.60 1,053,391 +0.09(+0.30%)
Apr 22, 2010 31.38 31.56 31.23 31.51 1,061,134 +0.02(+0.07%)
Apr 21, 2010 31.54 31.61 31.43 31.48 9,600 -0.08(-0.25%)
Apr 20, 2010 31.41 31.60 31.34 31.56 1,198,176 +0.24(+0.75%)
Apr 19, 2010 31.38 31.65 31.06 31.33 1,634,001 -0.16(-0.50%)
Apr 16, 2010 31.80 31.84 31.26 31.48 1,719,472 -0.34(-1.08%)
Apr 15, 2010 31.78 31.89 31.52 31.83 1,564,853 -0.07(-0.22%)
Apr 14, 2010 31.92 32.03 31.71 31.90 1,757,604 -0.01(-0.02%)
Apr 13, 2010 31.41 32.06 31.32 31.91 3,005,069 +0.40(+1.27%)
Apr 12, 2010 31.25 31.60 31.19 31.51 2,360,511 +0.31(+0.99%)
Apr 09, 2010 30.84 31.23 30.81 31.20 1,091,614 +0.38(+1.23%)
Apr 08, 2010 30.73 30.86 30.57 30.82 1,272,174 +0.09(+0.30%)
Apr 07, 2010 30.70 30.86 30.62 30.73 1,894,064 +0.02(+0.07%)
Apr 06, 2010 30.75 30.80 30.52 30.70 1,385,466 -0.14(-0.44%)
Apr 05, 2010 30.98 31.07 30.74 30.84 1,218,325 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.