Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 30.26 30.35 29.79 29.89 1,923,669 -0.33(-1.08%)
Jan 28, 2010 30.55 30.62 30.18 30.22 950,470 -0.30(-0.98%)
Jan 27, 2010 30.54 30.60 30.30 30.52 1,435,421 -0.02(-0.07%)
Jan 26, 2010 30.31 30.67 30.16 30.54 1,513,490 +0.08(+0.26%)
Jan 25, 2010 30.83 30.87 30.44 30.46 1,286,984 -0.16(-0.51%)
Jan 22, 2010 30.87 31.03 30.60 30.62 1,251,545 -0.24(-0.78%)
Jan 21, 2010 31.21 31.46 30.78 30.86 1,954,615 -0.28(-0.91%)
Jan 20, 2010 31.48 31.57 30.79 31.14 1,946,081 -0.58(-1.84%)
Jan 19, 2010 32.01 32.10 31.48 31.73 2,561,920 -0.43(-1.33%)
Jan 15, 2010 32.32 32.15 32.15 32.15 1,575,044 -0.29(-0.90%)
Jan 14, 2010 32.19 32.54 32.18 32.44 1,166,944 +0.17(+0.53%)
Jan 13, 2010 32.11 32.44 31.90 32.27 1,018,861 +0.13(+0.40%)
Jan 12, 2010 31.98 32.24 31.78 32.15 987,490 +0.11(+0.36%)
Jan 11, 2010 31.83 32.14 31.70 32.03 1,146,754 +0.36(+1.15%)
Jan 08, 2010 31.64 31.73 31.43 31.67 1,585,302 -0.04(-0.13%)
Jan 07, 2010 32.17 32.17 31.65 31.71 1,745,828 -0.54(-1.68%)
Jan 06, 2010 32.37 32.52 32.11 32.25 1,024,595 -0.04(-0.11%)
Jan 05, 2010 32.66 32.66 32.11 32.29 1,421,883 -0.39(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.