Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 39.04 39.26 38.05 38.41 3,398,974 -0.78(-1.98%)
Jul 30, 2008 38.27 39.28 38.10 39.18 3,153,387 -0.30(-0.76%)
Jul 29, 2008 39.38 39.75 38.83 39.48 2,060,305 -0.06(-0.16%)
Jul 28, 2008 39.90 40.06 39.38 39.55 1,220,396 -0.36(-0.91%)
Jul 25, 2008 40.56 40.57 39.68 39.91 805,873 -0.34(-0.85%)
Jul 24, 2008 40.60 40.83 40.11 40.25 1,458,288 -0.21(-0.51%)
Jul 23, 2008 40.47 40.77 39.97 40.46 1,363,618 +0.20(+0.50%)
Jul 22, 2008 39.81 40.85 39.81 40.26 2,613,689 +0.37(+0.93%)
Jul 21, 2008 41.02 41.08 39.68 39.89 1,936,435 -0.88(-2.16%)
Jul 18, 2008 41.10 41.23 40.25 40.77 2,099,220 -0.34(-0.83%)
Jul 17, 2008 41.33 41.87 39.82 41.11 2,615,976 -0.09(-0.22%)
Jul 16, 2008 40.51 41.31 40.10 41.21 3,141,677 +0.65(+1.61%)
Jul 15, 2008 39.40 41.49 39.09 40.55 4,077,115 +1.11(+2.81%)
Jul 14, 2008 39.31 40.49 39.01 39.44 3,320,270 +0.83(+2.16%)
Jul 11, 2008 37.29 39.82 37.22 38.61 4,140,590 +0.82(+2.17%)
Jul 10, 2008 37.72 37.92 36.65 37.79 1,941,565 -0.15(-0.39%)
Jul 09, 2008 37.92 38.54 37.73 37.94 2,034,139 -0.14(-0.37%)
Jul 08, 2008 38.56 38.61 37.58 38.08 1,920,261 -0.40(-1.04%)
Jul 07, 2008 38.71 38.98 38.02 38.48 1,776,828 +0.00(+0.00%)
Jul 04, 2008 38.95 39.11 38.33 38.48 939,175 +0.00(+0.00%)
Jul 03, 2008 38.95 39.11 38.33 38.48 939,175 -0.22(-0.57%)
Jul 02, 2008 39.52 40.08 38.20 38.70 2,463,993 -0.60(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.