Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 32.25 33.32 31.98 33.27 1,913,084 +1.39(+4.38%)
Sep 29, 2008 32.90 33.82 31.51 31.88 3,418,826 -1.15(-3.49%)
Sep 26, 2008 32.74 33.26 32.73 33.03 0 +0.10(+0.30%)
Sep 25, 2008 33.21 33.31 32.43 32.93 2,150,766 -0.11(-0.34%)
Sep 24, 2008 33.46 33.57 32.50 33.04 1,595,116 -0.29(-0.88%)
Sep 23, 2008 33.45 34.12 33.31 33.33 1,216,385 -0.09(-0.26%)
Sep 22, 2008 33.87 34.25 33.28 33.42 1,370,230 -0.57(-1.67%)
Sep 19, 2008 35.52 35.90 33.66 33.99 0 -0.65(-1.87%)
Sep 18, 2008 34.18 34.96 33.90 34.64 2,345,373 +0.48(+1.40%)
Sep 17, 2008 34.43 34.85 34.00 34.16 2,311,766 -0.60(-1.74%)
Sep 16, 2008 34.49 35.21 33.60 34.76 2,091,438 +0.38(+1.12%)
Sep 15, 2008 33.15 35.53 33.15 34.38 2,084,358 -0.51(-1.45%)
Sep 12, 2008 34.62 34.93 34.32 34.89 1,357,277 +0.04(+0.12%)
Sep 11, 2008 34.50 34.84 33.95 34.84 2,103,183 +0.20(+0.58%)
Sep 10, 2008 35.32 35.32 34.49 34.64 2,388,381 -0.58(-1.66%)
Sep 09, 2008 34.69 35.68 34.49 35.23 3,038,300 +0.68(+1.96%)
Sep 08, 2008 33.73 35.45 33.73 34.55 2,172,087 +0.18(+0.52%)
Sep 05, 2008 33.51 34.44 33.26 34.37 0 +0.82(+2.44%)
Sep 04, 2008 34.15 34.29 33.35 33.55 1,779,136 -0.44(-1.30%)
Sep 03, 2008 34.30 34.30 33.63 34.00 2,341,775 -0.33(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.