Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.18 12.26 12.17 12.26 913,387 +0.11(+0.94%)
Sep 28, 2006 12.17 12.19 12.11 12.15 593,659 -0.02(-0.20%)
Sep 27, 2006 12.27 12.27 12.13 12.17 1,332,293 -0.09(-0.77%)
Sep 26, 2006 12.21 12.29 12.11 12.27 1,401,689 +0.07(+0.54%)
Sep 25, 2006 12.32 12.32 12.01 12.20 1,525,028 +0.22(+1.81%)
Sep 22, 2006 11.95 12.01 11.81 11.98 2,078,231 +0.06(+0.46%)
Sep 21, 2006 12.19 12.22 11.90 11.93 1,252,501 -0.24(-1.97%)
Sep 20, 2006 12.11 12.21 12.11 12.17 703,794 +0.05(+0.38%)
Sep 19, 2006 12.25 12.25 12.05 12.12 658,560 +0.02(+0.13%)
Sep 18, 2006 12.15 12.19 12.06 12.11 874,615 +0.01(+0.04%)
Sep 15, 2006 12.10 12.16 12.02 12.10 4,002,498 +0.07(+0.62%)
Sep 14, 2006 11.91 12.36 11.91 12.03 2,815,459 +0.14(+1.20%)
Sep 13, 2006 12.01 12.02 11.86 11.88 2,197,637 -0.15(-1.21%)
Sep 12, 2006 11.98 12.17 11.79 12.03 2,360,592 -0.09(-0.78%)
Sep 11, 2006 12.43 12.43 12.11 12.12 2,503,036 -0.31(-2.48%)
Sep 08, 2006 12.39 12.46 12.38 12.43 697,613 +0.04(+0.33%)
Sep 07, 2006 12.42 12.44 12.30 12.39 916,478 -0.03(-0.23%)
Sep 06, 2006 12.49 12.60 12.39 12.42 2,485,898 -0.07(-0.60%)
Sep 05, 2006 12.46 12.52 12.44 12.49 1,058,642 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.