Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.43 12.75 12.21 12.67 7,250,787 +0.31(+2.54%)
Jan 28, 2005 12.91 12.96 12.29 12.36 13,349,091 -0.36(-2.86%)
Jan 27, 2005 12.46 12.72 12.37 12.72 4,759,479 +0.26(+2.10%)
Jan 26, 2005 12.48 12.57 12.44 12.46 2,371,791 +0.02(+0.14%)
Jan 25, 2005 12.71 12.71 12.34 12.44 4,697,954 -0.23(-1.84%)
Jan 24, 2005 12.69 12.74 12.65 12.67 1,997,933 +0.02(+0.19%)
Jan 21, 2005 12.58 12.70 12.55 12.65 2,456,277 +0.10(+0.83%)
Jan 20, 2005 12.64 12.71 12.54 12.55 4,226,952 -0.12(-0.91%)
Jan 19, 2005 12.70 12.75 12.62 12.66 3,181,326 -0.01(-0.07%)
Jan 18, 2005 12.57 12.67 12.50 12.67 5,188,680 +0.10(+0.78%)
Jan 14, 2005 13.01 13.01 12.54 12.57 11,246,066 -0.36(-2.81%)
Jan 13, 2005 12.94 13.00 12.84 12.94 4,433,310 +0.03(+0.21%)
Jan 12, 2005 12.82 13.27 12.82 12.91 5,908,136 +0.09(+0.72%)
Jan 11, 2005 12.86 12.86 12.71 12.82 2,794,810 +0.02(+0.13%)
Jan 10, 2005 12.29 12.80 12.29 12.80 4,567,840 +0.54(+4.39%)
Jan 07, 2005 12.38 12.39 12.16 12.26 1,543,416 -0.09(-0.74%)
Jan 06, 2005 12.26 12.37 12.19 12.35 1,731,522 +0.12(+1.00%)
Jan 05, 2005 12.48 12.48 12.19 12.23 1,643,798 -0.31(-2.49%)
Jan 04, 2005 12.80 12.80 12.46 12.54 1,210,181 -0.26(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.