Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.43 12.74 12.20 12.67 7,252,754 +0.31(+2.54%)
Jan 28, 2005 12.91 12.96 12.29 12.35 13,352,712 -0.36(-2.86%)
Jan 27, 2005 12.46 12.72 12.37 12.72 4,760,770 +0.26(+2.10%)
Jan 26, 2005 12.48 12.57 12.43 12.46 2,372,434 +0.02(+0.14%)
Jan 25, 2005 12.70 12.70 12.34 12.44 4,699,229 -0.23(-1.84%)
Jan 24, 2005 12.69 12.74 12.64 12.67 1,998,475 +0.02(+0.19%)
Jan 21, 2005 12.58 12.69 12.54 12.65 2,456,943 +0.10(+0.83%)
Jan 20, 2005 12.64 12.70 12.53 12.54 4,228,099 -0.12(-0.91%)
Jan 19, 2005 12.70 12.74 12.62 12.66 3,182,189 -0.01(-0.07%)
Jan 18, 2005 12.57 12.67 12.49 12.67 5,190,087 +0.10(+0.78%)
Jan 14, 2005 13.01 13.01 12.53 12.57 11,249,116 -0.36(-2.81%)
Jan 13, 2005 12.94 13.00 12.83 12.93 4,434,512 +0.03(+0.21%)
Jan 12, 2005 12.82 13.26 12.82 12.91 5,909,739 +0.09(+0.72%)
Jan 11, 2005 12.85 12.85 12.70 12.81 2,795,568 +0.02(+0.13%)
Jan 10, 2005 12.29 12.80 12.29 12.80 4,569,079 +0.54(+4.39%)
Jan 07, 2005 12.38 12.39 12.15 12.26 1,543,834 -0.09(-0.74%)
Jan 06, 2005 12.26 12.37 12.19 12.35 1,731,992 +0.12(+1.00%)
Jan 05, 2005 12.47 12.47 12.19 12.23 1,644,244 -0.31(-2.49%)
Jan 04, 2005 12.80 12.80 12.45 12.54 1,210,510 -0.26(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.