Indicators

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.43	12.74	12.20	12.67	7,252,754	+0.31(+2.54%)
Jan 28, 2005	12.91	12.96	12.29	12.35	13,352,712	-0.36(-2.86%)
Jan 27, 2005	12.46	12.72	12.37	12.72	4,760,770	+0.26(+2.10%)
Jan 26, 2005	12.48	12.57	12.43	12.46	2,372,434	+0.02(+0.14%)
Jan 25, 2005	12.70	12.70	12.34	12.44	4,699,229	-0.23(-1.84%)
Jan 24, 2005	12.69	12.74	12.64	12.67	1,998,475	+0.02(+0.19%)
Jan 21, 2005	12.58	12.69	12.54	12.65	2,456,943	+0.10(+0.83%)
Jan 20, 2005	12.64	12.70	12.53	12.54	4,228,099	-0.12(-0.91%)
Jan 19, 2005	12.70	12.74	12.62	12.66	3,182,189	-0.01(-0.07%)
Jan 18, 2005	12.57	12.67	12.49	12.67	5,190,087	+0.10(+0.78%)
Jan 14, 2005	13.01	13.01	12.53	12.57	11,249,116	-0.36(-2.81%)
Jan 13, 2005	12.94	13.00	12.83	12.93	4,434,512	+0.03(+0.21%)
Jan 12, 2005	12.82	13.26	12.82	12.91	5,909,739	+0.09(+0.72%)
Jan 11, 2005	12.85	12.85	12.70	12.81	2,795,568	+0.02(+0.13%)
Jan 10, 2005	12.29	12.80	12.29	12.80	4,569,079	+0.54(+4.39%)
Jan 07, 2005	12.38	12.39	12.15	12.26	1,543,834	-0.09(-0.74%)
Jan 06, 2005	12.26	12.37	12.19	12.35	1,731,992	+0.12(+1.00%)
Jan 05, 2005	12.47	12.47	12.19	12.23	1,644,244	-0.31(-2.49%)
Jan 04, 2005	12.80	12.80	12.45	12.54	1,210,510	-0.26(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.