Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.43	12.75	12.21	12.67	7,250,787	+0.31(+2.54%)
Jan 28, 2005	12.91	12.96	12.29	12.36	13,349,091	-0.36(-2.86%)
Jan 27, 2005	12.46	12.72	12.37	12.72	4,759,479	+0.26(+2.10%)
Jan 26, 2005	12.48	12.57	12.44	12.46	2,371,791	+0.02(+0.14%)
Jan 25, 2005	12.71	12.71	12.34	12.44	4,697,954	-0.23(-1.84%)
Jan 24, 2005	12.69	12.74	12.65	12.67	1,997,933	+0.02(+0.19%)
Jan 21, 2005	12.58	12.70	12.55	12.65	2,456,277	+0.10(+0.83%)
Jan 20, 2005	12.64	12.71	12.54	12.55	4,226,952	-0.12(-0.91%)
Jan 19, 2005	12.70	12.75	12.62	12.66	3,181,326	-0.01(-0.07%)
Jan 18, 2005	12.57	12.67	12.50	12.67	5,188,680	+0.10(+0.78%)
Jan 14, 2005	13.01	13.01	12.54	12.57	11,246,066	-0.36(-2.81%)
Jan 13, 2005	12.94	13.00	12.84	12.94	4,433,310	+0.03(+0.21%)
Jan 12, 2005	12.82	13.27	12.82	12.91	5,908,136	+0.09(+0.72%)
Jan 11, 2005	12.86	12.86	12.71	12.82	2,794,810	+0.02(+0.13%)
Jan 10, 2005	12.29	12.80	12.29	12.80	4,567,840	+0.54(+4.39%)
Jan 07, 2005	12.38	12.39	12.16	12.26	1,543,416	-0.09(-0.74%)
Jan 06, 2005	12.26	12.37	12.19	12.35	1,731,522	+0.12(+1.00%)
Jan 05, 2005	12.48	12.48	12.19	12.23	1,643,798	-0.31(-2.49%)
Jan 04, 2005	12.80	12.80	12.46	12.54	1,210,181	-0.26(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.