Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.54 11.65 11.54 11.63 930,229 +0.11(+0.94%)
Aug 30, 2004 11.50 11.55 11.46 11.52 576,683 +0.01(+0.07%)
Aug 27, 2004 11.46 11.52 11.41 11.52 455,694 +0.04(+0.33%)
Aug 26, 2004 11.51 11.54 11.44 11.48 331,467 -0.03(-0.28%)
Aug 25, 2004 11.52 11.53 11.45 11.51 292,315 +0.03(+0.24%)
Aug 24, 2004 11.70 11.70 11.46 11.48 638,208 -0.13(-1.14%)
Aug 23, 2004 11.42 11.66 11.42 11.62 781,864 +0.24(+2.07%)
Aug 20, 2004 11.30 11.42 11.24 11.38 753,898 +0.00(+0.03%)
Aug 19, 2004 11.38 11.41 11.31 11.38 494,552 +0.01(+0.09%)
Aug 18, 2004 11.33 11.40 11.21 11.37 455,989 +0.05(+0.48%)
Aug 17, 2004 11.35 11.40 11.22 11.31 723,871 +0.02(+0.18%)
Aug 16, 2004 11.43 11.51 11.25 11.29 982,334 -0.19(-1.66%)
Aug 13, 2004 11.33 11.54 11.31 11.48 1,335,586 +0.17(+1.50%)
Aug 12, 2004 11.29 11.43 11.29 11.31 923,459 +0.02(+0.19%)
Aug 11, 2004 11.17 11.33 11.08 11.29 1,529,580 +0.12(+1.11%)
Aug 10, 2004 11.19 11.19 11.12 11.17 1,173,973 -0.03(-0.26%)
Aug 09, 2004 11.23 11.23 11.07 11.19 705,620 -0.05(-0.44%)
Aug 06, 2004 11.30 11.32 11.23 11.24 1,898,139 -0.05(-0.48%)
Aug 05, 2004 11.47 11.47 11.22 11.30 1,158,077 -0.15(-1.31%)
Aug 04, 2004 11.51 11.60 11.37 11.45 925,814 -0.09(-0.79%)
Aug 03, 2004 11.69 11.73 11.50 11.54 907,562 -0.18(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.