Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 11.51 11.51 11.46 11.47 630,184 -0.02(-0.22%)
May 27, 2004 11.52 11.54 11.49 11.49 1,654,268 +0.01(+0.06%)
May 26, 2004 11.48 11.49 11.39 11.49 1,194,062 -0.03(-0.29%)
May 25, 2004 11.49 11.54 11.39 11.52 1,559,024 +0.04(+0.31%)
May 24, 2004 11.51 11.52 11.45 11.49 1,221,596 +0.02(+0.22%)
May 21, 2004 11.43 11.49 11.38 11.46 1,064,823 +0.08(+0.69%)
May 20, 2004 11.38 11.41 11.35 11.38 864,782 +0.01(+0.09%)
May 19, 2004 11.48 11.50 11.36 11.37 723,461 -0.11(-0.98%)
May 18, 2004 11.39 11.51 11.39 11.48 1,004,979 +0.08(+0.67%)
May 17, 2004 11.49 11.49 11.36 11.41 981,379 -0.10(-0.85%)
May 14, 2004 11.44 11.52 11.31 11.51 1,205,863 +0.08(+0.69%)
May 13, 2004 11.60 11.60 11.36 11.43 1,090,952 -0.20(-1.68%)
May 12, 2004 11.70 11.73 11.54 11.62 1,278,911 -0.08(-0.70%)
May 11, 2004 11.56 11.72 11.52 11.70 804,095 +0.14(+1.19%)
May 10, 2004 11.75 11.75 11.55 11.57 1,284,811 -0.21(-1.81%)
May 07, 2004 11.77 11.83 11.73 11.78 1,477,828 -0.00(-0.02%)
May 06, 2004 11.78 11.83 11.76 11.78 1,478,109 +0.00(+0.03%)
May 05, 2004 11.68 11.78 11.59 11.78 1,385,955 +0.08(+0.70%)
May 04, 2004 11.73 11.74 11.66 11.70 1,099,380 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.