Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.19 12.36 12.13 12.36 1,395,227 +0.17(+1.43%)
Mar 30, 2004 12.03 12.20 11.96 12.19 1,117,923 +0.16(+1.32%)
Mar 29, 2004 12.10 12.10 11.96 12.03 1,220,472 -0.07(-0.59%)
Mar 26, 2004 11.91 12.15 11.91 12.10 1,586,839 +0.20(+1.69%)
Mar 25, 2004 11.99 11.99 11.79 11.90 1,487,380 -0.10(-0.86%)
Mar 24, 2004 12.07 12.15 11.96 12.00 1,614,092 -0.07(-0.56%)
Mar 23, 2004 12.03 12.14 12.01 12.07 1,194,624 +0.06(+0.52%)
Mar 22, 2004 12.06 12.06 11.90 12.01 1,106,404 -0.05(-0.44%)
Mar 19, 2004 11.90 12.10 11.87 12.06 992,055 +0.22(+1.83%)
Mar 18, 2004 11.88 11.92 11.69 11.84 952,721 -0.09(-0.73%)
Mar 17, 2004 11.88 11.96 11.88 11.93 764,762 +0.07(+0.63%)
Mar 16, 2004 11.85 11.91 11.84 11.85 872,649 +0.00(+0.02%)
Mar 15, 2004 11.98 12.04 11.80 11.85 1,243,511 -0.14(-1.17%)
Mar 12, 2004 11.84 11.99 11.76 11.99 1,852,904 +0.15(+1.31%)
Mar 11, 2004 11.66 11.90 11.63 11.84 2,141,446 +0.18(+1.54%)
Mar 10, 2004 11.66 11.75 11.57 11.66 1,525,028 +0.01(+0.11%)
Mar 09, 2004 11.77 11.78 11.58 11.65 2,122,341 -0.11(-0.92%)
Mar 08, 2004 11.77 11.85 11.73 11.75 1,530,086 -0.03(-0.27%)
Mar 05, 2004 11.79 11.96 11.77 11.79 1,349,712 -0.05(-0.41%)
Mar 04, 2004 11.85 11.86 11.79 11.83 1,232,834 -0.05(-0.40%)
Mar 03, 2004 11.75 11.88 11.75 11.88 2,678,353 -0.09(-0.74%)
Mar 02, 2004 12.21 12.23 11.95 11.97 2,027,659 -0.19(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.