Skip to main content

Molson Coors Brewing (NY: TAP )

55.40 +0.05 (+0.10%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.576 9.625 9.505 9.603 1,755,955 -0.09(-0.95%)
Jan 29, 2004 9.673 9.712 9.648 9.695 1,514,272 +0.10(+1.03%)
Jan 28, 2004 9.529 9.639 9.508 9.597 1,951,716 +0.05(+0.55%)
Jan 27, 2004 9.495 9.571 9.428 9.544 700,616 +0.07(+0.70%)
Jan 26, 2004 9.469 9.503 9.401 9.478 763,023 +0.02(+0.18%)
Jan 23, 2004 9.469 9.476 9.423 9.461 1,275,239 -0.01(-0.13%)
Jan 22, 2004 9.401 9.479 9.388 9.473 947,009 +0.05(+0.49%)
Jan 21, 2004 9.405 9.452 9.384 9.427 733,586 +0.03(+0.33%)
Jan 20, 2004 9.296 9.406 9.252 9.396 2,723,571 +0.14(+1.54%)
Jan 16, 2004 9.257 9.282 9.233 9.253 1,113,037 -0.00(-0.02%)
Jan 15, 2004 9.230 9.289 9.214 9.255 1,115,098 +0.03(+0.28%)
Jan 14, 2004 9.248 9.250 9.167 9.230 1,242,857 -0.03(-0.28%)
Jan 13, 2004 9.274 9.298 9.236 9.255 967,909 -0.02(-0.22%)
Jan 12, 2004 9.196 9.298 9.169 9.276 1,166,908 +0.12(+1.34%)
Jan 09, 2004 9.135 9.204 9.135 9.153 745,655 -0.02(-0.17%)
Jan 08, 2004 9.299 9.299 9.155 9.169 1,430,669 -0.10(-1.10%)
Jan 07, 2004 9.408 9.408 9.260 9.270 1,928,166 -0.16(-1.71%)
Jan 06, 2004 9.561 9.561 9.418 9.432 1,223,723 -0.13(-1.35%)
Jan 05, 2004 9.486 9.564 9.486 9.561 745,361 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.