Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.576	9.625	9.505	9.603	1,755,955	-0.09(-0.95%)
Jan 29, 2004	9.673	9.712	9.648	9.695	1,514,272	+0.10(+1.03%)
Jan 28, 2004	9.529	9.639	9.508	9.597	1,951,716	+0.05(+0.55%)
Jan 27, 2004	9.495	9.571	9.428	9.544	700,616	+0.07(+0.70%)
Jan 26, 2004	9.469	9.503	9.401	9.478	763,023	+0.02(+0.18%)
Jan 23, 2004	9.469	9.476	9.423	9.461	1,275,239	-0.01(-0.13%)
Jan 22, 2004	9.401	9.479	9.388	9.473	947,009	+0.05(+0.49%)
Jan 21, 2004	9.405	9.452	9.384	9.427	733,586	+0.03(+0.33%)
Jan 20, 2004	9.296	9.406	9.252	9.396	2,723,571	+0.14(+1.54%)
Jan 16, 2004	9.257	9.282	9.233	9.253	1,113,037	-0.00(-0.02%)
Jan 15, 2004	9.230	9.289	9.214	9.255	1,115,098	+0.03(+0.28%)
Jan 14, 2004	9.248	9.250	9.167	9.230	1,242,857	-0.03(-0.28%)
Jan 13, 2004	9.274	9.298	9.236	9.255	967,909	-0.02(-0.22%)
Jan 12, 2004	9.196	9.298	9.169	9.276	1,166,908	+0.12(+1.34%)
Jan 09, 2004	9.135	9.204	9.135	9.153	745,655	-0.02(-0.17%)
Jan 08, 2004	9.299	9.299	9.155	9.169	1,430,669	-0.10(-1.10%)
Jan 07, 2004	9.408	9.408	9.260	9.270	1,928,166	-0.16(-1.71%)
Jan 06, 2004	9.561	9.561	9.418	9.432	1,223,723	-0.13(-1.35%)
Jan 05, 2004	9.486	9.564	9.486	9.561	745,361	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.