Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

64.18 -0.34 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.598 9.606 9.518 9.567 662,494 -0.05(-0.52%)
Sep 29, 2003 9.544 9.624 9.539 9.617 548,707 +0.08(+0.82%)
Sep 26, 2003 9.589 9.606 9.526 9.539 725,428 -0.05(-0.52%)
Sep 25, 2003 9.614 9.660 9.599 9.589 493,077 -0.03(-0.31%)
Sep 24, 2003 9.708 9.713 9.608 9.619 470,039 -0.09(-0.92%)
Sep 23, 2003 9.587 9.697 9.566 9.708 506,563 +0.06(+0.65%)
Sep 22, 2003 9.720 9.740 9.633 9.646 513,868 -0.12(-1.19%)
Sep 19, 2003 9.760 9.795 9.729 9.761 458,239 +0.02(+0.26%)
Sep 18, 2003 9.658 9.749 9.644 9.736 549,830 +0.10(+1.00%)
Sep 17, 2003 9.653 9.683 9.626 9.640 674,294 -0.01(-0.11%)
Sep 16, 2003 9.663 9.681 9.624 9.651 611,079 +0.02(+0.20%)
Sep 15, 2003 9.699 9.699 9.612 9.631 1,086,456 -0.06(-0.57%)
Sep 12, 2003 9.735 9.735 9.656 9.687 550,392 -0.05(-0.55%)
Sep 11, 2003 9.763 9.809 9.692 9.740 417,781 -0.01(-0.05%)
Sep 10, 2003 9.765 9.765 9.695 9.745 756,333 -0.04(-0.38%)
Sep 09, 2003 9.946 9.946 9.640 9.783 570,621 -0.16(-1.65%)
Sep 08, 2003 10.02 10.03 9.895 9.946 796,510 -0.09(-0.90%)
Sep 05, 2003 10.06 10.14 9.998 10.04 411,038 -0.02(-0.23%)
Sep 04, 2003 10.00 10.11 9.994 10.06 589,726 -0.01(-0.11%)
Sep 03, 2003 10.26 10.26 10.06 10.07 1,146,581 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.