Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.195 9.390 9.180 9.353 1,474,931 +0.17(+1.87%)
May 29, 2003 9.203 9.305 9.139 9.181 1,335,948 +0.01(+0.11%)
May 28, 2003 8.893 9.185 8.871 9.171 2,307,065 +0.24(+2.72%)
May 27, 2003 8.825 8.972 8.792 8.928 1,394,250 +0.10(+1.17%)
May 23, 2003 8.765 8.966 8.753 8.825 1,108,922 +0.04(+0.48%)
May 22, 2003 8.777 8.818 8.709 8.782 614,824 +0.01(+0.06%)
May 21, 2003 8.830 8.840 8.692 8.777 694,328 -0.06(-0.65%)
May 20, 2003 8.842 8.898 8.731 8.835 689,911 +0.03(+0.29%)
May 19, 2003 8.803 8.835 8.772 8.809 516,770 -0.04(-0.40%)
May 16, 2003 8.762 8.932 8.635 8.845 2,135,397 -0.17(-1.88%)
May 15, 2003 8.967 9.022 8.915 9.015 752,924 +0.09(+1.01%)
May 14, 2003 9.125 9.132 8.916 8.925 981,423 -0.11(-1.18%)
May 13, 2003 9.017 9.045 8.967 9.032 634,259 +0.01(+0.06%)
May 12, 2003 9.066 9.120 9.015 9.027 804,454 -0.04(-0.43%)
May 09, 2003 8.966 9.127 8.952 9.066 988,195 +0.11(+1.23%)
May 08, 2003 9.025 9.034 8.867 8.955 580,079 -0.07(-0.77%)
May 07, 2003 8.988 9.083 8.949 9.025 681,666 +0.06(+0.68%)
May 06, 2003 8.889 9.008 8.854 8.964 901,036 +0.05(+0.55%)
May 05, 2003 9.012 9.061 8.879 8.915 1,084,482 -0.10(-1.07%)
May 02, 2003 8.983 9.076 8.961 9.012 1,059,454 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.