Indicators

Molson Coors Brewing (NY: TAP )

57.08 -0.18 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.794	9.807	9.739	9.805	306,606	-0.00(-0.04%)
Nov 26, 2003	9.784	9.810	9.766	9.808	612,369	+0.03(+0.27%)
Nov 25, 2003	9.750	9.801	9.750	9.782	1,220,241	-0.03(-0.33%)
Nov 24, 2003	9.794	9.819	9.782	9.814	1,305,675	+0.02(+0.25%)
Nov 21, 2003	9.848	9.857	9.773	9.789	1,033,636	-0.04(-0.42%)
Nov 20, 2003	9.892	9.910	9.819	9.830	1,070,732	-0.07(-0.72%)
Nov 19, 2003	10.07	9.910	9.757	9.901	2,000,106	-0.17(-1.68%)
Nov 18, 2003	10.13	10.15	10.06	10.07	468,761	-0.05(-0.48%)
Nov 17, 2003	10.12	10.13	10.05	10.12	337,800	-0.00(-0.02%)
Nov 14, 2003	10.24	10.24	10.10	10.12	666,889	-0.14(-1.35%)
Nov 13, 2003	10.19	10.26	10.17	10.26	629,231	+0.05(+0.45%)
Nov 12, 2003	10.13	10.22	10.13	10.21	1,075,791	+0.09(+0.88%)
Nov 11, 2003	10.01	10.13	10.01	10.12	852,651	+0.12(+1.16%)
Nov 10, 2003	9.963	10.02	9.963	10.01	760,192	+0.04(+0.43%)
Nov 07, 2003	10.02	10.11	9.969	9.965	1,382,678	-0.05(-0.51%)
Nov 06, 2003	9.926	10.02	9.864	10.02	1,021,833	+0.11(+1.11%)
Nov 05, 2003	9.929	9.913	9.810	9.906	533,680	-0.01(-0.14%)
Nov 04, 2003	9.929	9.974	9.901	9.921	553,352	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.