Skip to main content

Molson Coors Brewing (NY: TAP )

55.39 +0.05 (+0.09%)
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.847 8.993 8.832 8.944 331,852 +0.10(+1.11%)
Jan 30, 2002 8.816 8.908 8.809 8.845 445,806 +0.03(+0.33%)
Jan 29, 2002 8.889 8.898 8.796 8.816 471,130 -0.08(-0.93%)
Jan 28, 2002 8.915 8.942 8.850 8.899 169,312 -0.03(-0.32%)
Jan 25, 2002 8.830 8.966 8.804 8.928 281,500 +0.10(+1.10%)
Jan 24, 2002 8.957 8.957 8.769 8.832 502,931 -0.10(-1.14%)
Jan 23, 2002 8.906 8.986 8.901 8.933 58,891 +0.00(+0.00%)
Jan 22, 2002 8.976 9.042 8.933 8.933 415,772 -0.02(-0.17%)
Jan 21, 2002 8.898 9.018 8.898 8.949 418,128 +0.00(+0.00%)
Jan 18, 2002 8.898 9.018 8.898 8.949 418,128 +0.06(+0.63%)
Jan 17, 2002 8.903 8.930 8.806 8.893 507,937 +0.02(+0.19%)
Jan 16, 2002 8.915 8.966 8.862 8.876 368,953 -0.07(-0.82%)
Jan 15, 2002 8.966 9.012 8.764 8.949 966,111 +0.02(+0.21%)
Jan 14, 2002 8.945 9.069 8.916 8.930 643,092 -0.04(-0.45%)
Jan 11, 2002 8.891 9.052 8.872 8.971 1,044,436 +0.10(+1.09%)
Jan 10, 2002 8.888 9.000 8.798 8.874 857,456 -0.19(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.