Indicators

Molson Coors Brewing (NY: TAP )

55.39 +0.05 (+0.09%)

Streaming Delayed Price Updated: 10:28 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.847	8.993	8.832	8.944	331,852	+0.10(+1.11%)
Jan 30, 2002	8.816	8.908	8.809	8.845	445,806	+0.03(+0.33%)
Jan 29, 2002	8.889	8.898	8.796	8.816	471,130	-0.08(-0.93%)
Jan 28, 2002	8.915	8.942	8.850	8.899	169,312	-0.03(-0.32%)
Jan 25, 2002	8.830	8.966	8.804	8.928	281,500	+0.10(+1.10%)
Jan 24, 2002	8.957	8.957	8.769	8.832	502,931	-0.10(-1.14%)
Jan 23, 2002	8.906	8.986	8.901	8.933	58,891	+0.00(+0.00%)
Jan 22, 2002	8.976	9.042	8.933	8.933	415,772	-0.02(-0.17%)
Jan 21, 2002	8.898	9.018	8.898	8.949	418,128	+0.00(+0.00%)
Jan 18, 2002	8.898	9.018	8.898	8.949	418,128	+0.06(+0.63%)
Jan 17, 2002	8.903	8.930	8.806	8.893	507,937	+0.02(+0.19%)
Jan 16, 2002	8.915	8.966	8.862	8.876	368,953	-0.07(-0.82%)
Jan 15, 2002	8.966	9.012	8.764	8.949	966,111	+0.02(+0.21%)
Jan 14, 2002	8.945	9.069	8.916	8.930	643,092	-0.04(-0.45%)
Jan 11, 2002	8.891	9.052	8.872	8.971	1,044,436	+0.10(+1.09%)
Jan 10, 2002	8.888	9.000	8.798	8.874	857,456	-0.19(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.