Indicators

Molson Coors Brewing (NY: TAP )

64.18 -0.34 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.14	10.14	9.913	10.02	797,072	-0.16(-1.57%)
Sep 27, 2002	10.36	10.43	10.16	10.18	622,598	-0.19(-1.79%)
Sep 26, 2002	10.31	10.38	10.22	10.36	1,113,428	+0.05(+0.52%)
Sep 25, 2002	10.13	10.36	10.07	10.31	1,096,852	+0.29(+2.88%)
Sep 24, 2002	10.43	10.47	10.00	10.02	2,453,588	-0.43(-4.15%)
Sep 23, 2002	10.74	10.76	10.46	10.46	639,174	-0.32(-2.99%)
Sep 20, 2002	10.74	10.82	10.69	10.78	585,793	+0.04(+0.38%)
Sep 19, 2002	10.78	10.78	10.62	10.74	721,213	-0.17(-1.55%)
Sep 18, 2002	10.94	11.03	10.74	10.91	381,257	-0.04(-0.36%)
Sep 17, 2002	11.15	11.17	10.93	10.95	365,523	-0.17(-1.49%)
Sep 16, 2002	11.06	11.12	10.92	11.11	486,053	+0.01(+0.13%)
Sep 13, 2002	11.00	11.10	10.93	11.10	455,710	+0.04(+0.34%)
Sep 12, 2002	11.16	11.19	11.06	11.06	1,123,823	-0.10(-0.92%)
Sep 11, 2002	11.16	11.21	11.12	11.16	359,904	+0.07(+0.66%)
Sep 10, 2002	11.19	11.19	10.96	11.09	890,630	-0.09(-0.83%)
Sep 09, 2002	11.02	11.24	10.96	11.18	799,881	+0.16(+1.44%)
Sep 06, 2002	10.93	11.02	10.78	11.02	1,006,946	+0.16(+1.51%)
Sep 05, 2002	10.66	10.92	10.61	10.86	1,137,309	+0.20(+1.90%)
Sep 04, 2002	10.55	10.69	10.45	10.66	974,636	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.