Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.38 10.44 10.25 10.40 497,042 +0.04(+0.41%)
Dec 30, 2002 10.27 10.40 10.23 10.36 616,297 +0.16(+1.60%)
Dec 27, 2002 10.31 10.32 10.17 10.20 431,673 -0.13(-1.25%)
Dec 26, 2002 10.32 10.45 10.31 10.32 337,152 +0.03(+0.30%)
Dec 24, 2002 10.35 10.38 10.27 10.29 164,012 -0.06(-0.56%)
Dec 23, 2002 10.29 10.46 10.21 10.35 797,093 +0.02(+0.16%)
Dec 20, 2002 10.31 10.34 10.19 10.33 709,050 -0.00(-0.03%)
Dec 19, 2002 10.34 10.37 10.26 10.34 782,959 +0.03(+0.28%)
Dec 18, 2002 10.26 10.37 10.24 10.31 580,079 +0.06(+0.60%)
Dec 17, 2002 10.44 10.44 10.25 10.25 783,842 -0.20(-1.87%)
Dec 16, 2002 10.51 10.54 10.39 10.44 2,061,783 +0.00(+0.02%)
Dec 13, 2002 10.60 10.67 10.44 10.44 1,337,126 -0.21(-1.99%)
Dec 12, 2002 10.80 10.81 10.58 10.65 1,185,186 -0.13(-1.21%)
Dec 11, 2002 10.93 10.93 10.65 10.78 960,811 -0.15(-1.35%)
Dec 10, 2002 10.91 11.00 10.80 10.93 715,528 -0.09(-0.83%)
Dec 09, 2002 11.11 11.18 11.01 11.02 677,544 -0.08(-0.70%)
Dec 06, 2002 10.94 11.15 10.94 11.10 604,224 +0.19(+1.76%)
Dec 05, 2002 11.22 11.22 10.90 10.91 934,604 -0.31(-2.80%)
Dec 04, 2002 11.03 11.24 11.03 11.22 916,348 +0.23(+2.13%)
Dec 03, 2002 10.80 11.07 10.71 10.99 1,039,136 +0.19(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.