Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.83	43.11	42.26	42.53	5,853,775	-0.74(-1.71%)
Nov 27, 2020	42.87	43.63	42.68	43.27	2,385,337	+0.28(+0.65%)
Nov 25, 2020	43.28	43.43	42.30	42.99	3,764,704	-0.50(-1.15%)
Nov 24, 2020	41.41	43.73	41.41	43.49	3,646,437	+2.69(+6.59%)
Nov 23, 2020	40.58	40.89	40.11	40.80	2,005,183	+0.53(+1.31%)
Nov 20, 2020	40.49	40.95	40.00	40.27	1,882,676	-0.44(-1.09%)
Nov 19, 2020	40.13	41.02	39.98	40.71	1,758,509	+0.44(+1.10%)
Nov 18, 2020	41.88	42.05	40.24	40.27	3,473,791	-1.45(-3.48%)
Nov 17, 2020	40.78	41.93	40.46	41.72	2,596,798	+0.19(+0.47%)
Nov 16, 2020	41.84	41.98	40.33	41.53	4,233,083	+0.72(+1.77%)
Nov 13, 2020	39.20	41.15	39.10	40.81	3,121,100	+1.79(+4.60%)
Nov 12, 2020	38.71	39.36	38.32	39.01	2,062,857	-0.16(-0.40%)
Nov 11, 2020	39.62	39.66	38.83	39.17	2,292,658	-0.40(-1.00%)
Nov 10, 2020	38.40	39.87	37.76	39.57	3,640,886	+1.52(+3.98%)
Nov 09, 2020	38.00	39.28	37.36	38.05	4,645,807	+2.63(+7.41%)
Nov 06, 2020	35.41	35.74	35.20	35.43	2,295,989	+0.06(+0.18%)
Nov 05, 2020	35.29	35.72	34.73	35.36	3,135,825	+0.89(+2.57%)
Nov 04, 2020	35.19	35.23	33.76	34.47	6,104,395	-1.28(-3.59%)
Nov 03, 2020	35.11	36.05	34.95	35.76	4,359,173	+1.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.