Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 52.07 52.54 51.85 52.04 2,116,721 +0.33(+0.64%)
Mar 28, 2019 51.81 52.08 51.59 51.70 1,575,375 -0.02(-0.03%)
Mar 27, 2019 51.73 52.14 51.28 51.72 1,598,759 -0.17(-0.32%)
Mar 26, 2019 51.55 51.89 51.36 51.89 1,485,184 +0.64(+1.24%)
Mar 25, 2019 51.78 51.92 51.25 51.25 1,420,045 -0.61(-1.18%)
Mar 22, 2019 52.64 52.64 51.85 51.86 1,404,384 -1.19(-2.24%)
Mar 21, 2019 51.89 53.05 51.86 53.05 1,468,813 +0.91(+1.74%)
Mar 20, 2019 52.79 52.89 51.65 52.14 2,536,598 -0.86(-1.63%)
Mar 19, 2019 53.32 53.60 52.75 53.00 1,836,924 -0.17(-0.31%)
Mar 18, 2019 53.20 53.44 52.92 53.17 1,258,680 +0.11(+0.21%)
Mar 15, 2019 52.77 53.68 52.72 53.06 2,796,388 +0.29(+0.55%)
Mar 14, 2019 52.84 53.09 52.60 52.77 2,417,330 -0.09(-0.17%)
Mar 13, 2019 52.57 53.37 52.48 52.86 2,416,904 +0.33(+0.63%)
Mar 12, 2019 52.51 52.79 52.31 52.52 1,251,488 +0.10(+0.18%)
Mar 11, 2019 51.93 52.57 51.70 52.43 1,307,427 +0.57(+1.09%)
Mar 08, 2019 52.41 52.49 51.75 51.86 1,142,559 -0.51(-0.98%)
Mar 07, 2019 52.51 52.57 52.12 52.38 1,780,083 -0.10(-0.20%)
Mar 06, 2019 53.36 53.59 52.21 52.48 1,860,118 -0.81(-1.52%)
Mar 05, 2019 53.21 53.57 52.76 53.29 1,957,910 -0.14(-0.26%)
Mar 04, 2019 53.52 53.81 52.86 53.43 1,822,793 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.