Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.76	70.40	69.63	69.83	1,887,051	+0.25(+0.36%)
Sep 28, 2017	69.87	70.13	69.21	69.58	1,961,584	-0.44(-0.62%)
Sep 27, 2017	70.33	70.44	69.77	70.02	1,707,393	-0.42(-0.59%)
Sep 26, 2017	70.30	70.88	70.09	70.44	1,439,454	+0.11(+0.16%)
Sep 25, 2017	70.85	70.99	70.06	70.33	2,580,577	-0.50(-0.71%)
Sep 22, 2017	70.83	71.17	70.57	70.83	1,725,520	+0.00(+0.00%)
Sep 21, 2017	71.46	71.46	70.26	70.83	1,797,567	-0.57(-0.80%)
Sep 20, 2017	72.92	73.20	71.15	71.40	2,078,505	-1.70(-2.33%)
Sep 19, 2017	73.68	73.92	72.88	73.11	1,277,747	-0.56(-0.77%)
Sep 18, 2017	74.63	74.63	73.47	73.67	1,645,271	-0.96(-1.28%)
Sep 15, 2017	74.83	75.17	74.12	74.63	2,015,860	-0.44(-0.59%)
Sep 14, 2017	75.62	76.24	75.00	75.07	1,331,686	-0.69(-0.91%)
Sep 13, 2017	76.03	76.44	75.52	75.77	2,008,375	-0.96(-1.25%)
Sep 12, 2017	76.61	77.20	76.33	76.72	794,212	+0.25(+0.32%)
Sep 11, 2017	75.74	76.60	75.61	76.48	1,396,221	+0.99(+1.31%)
Sep 08, 2017	75.34	75.63	74.96	75.48	2,088,820	+0.27(+0.35%)
Sep 07, 2017	76.01	76.27	75.13	75.22	1,809,044	-0.67(-0.88%)
Sep 06, 2017	76.14	76.42	75.58	75.89	2,323,974	-0.14(-0.18%)
Sep 05, 2017	76.73	77.08	75.74	76.02	1,508,364	-0.98(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.