Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.20	81.45	80.70	81.31	1,130,343	+0.09(+0.11%)
Apr 27, 2017	81.57	81.96	81.03	81.22	1,556,135	-0.04(-0.05%)
Apr 26, 2017	81.77	82.06	81.23	81.26	1,146,310	-0.59(-0.71%)
Apr 25, 2017	81.69	82.23	81.67	81.85	1,433,861	+0.41(+0.50%)
Apr 24, 2017	81.08	81.75	80.97	81.44	1,397,509	+1.00(+1.24%)
Apr 21, 2017	80.54	80.73	80.20	80.44	2,131,629	-0.16(-0.20%)
Apr 20, 2017	80.96	81.06	80.22	80.60	1,895,465	-0.94(-1.15%)
Apr 19, 2017	81.68	81.93	81.20	81.54	1,738,160	-0.14(-0.17%)
Apr 18, 2017	80.54	81.91	80.32	81.68	1,387,002	+1.01(+1.25%)
Apr 17, 2017	80.37	80.71	80.11	80.67	797,255	+0.48(+0.60%)
Apr 13, 2017	80.98	81.07	80.18	80.18	1,009,389	-0.85(-1.05%)
Apr 12, 2017	81.01	81.17	80.70	81.03	984,912	-0.02(-0.02%)
Apr 11, 2017	81.21	81.21	80.31	81.05	1,288,071	-0.26(-0.32%)
Apr 10, 2017	80.78	81.49	80.61	81.31	975,719	+0.44(+0.55%)
Apr 07, 2017	81.29	81.60	80.71	80.87	1,174,185	-0.53(-0.66%)
Apr 06, 2017	81.08	82.25	81.07	81.41	1,709,449	+0.46(+0.57%)
Apr 05, 2017	80.95	81.61	80.65	80.95	1,705,860	-0.11(-0.14%)
Apr 04, 2017	80.79	81.19	80.22	81.06	1,814,321	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.