Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.73	60.22	59.52	59.68	1,956,369	-0.19(-0.32%)
Jun 27, 2014	59.57	59.90	59.38	59.88	1,846,791	+0.15(+0.26%)
Jun 26, 2014	59.35	59.78	59.22	59.72	1,314,485	+0.28(+0.47%)
Jun 25, 2014	58.89	59.51	58.80	59.44	1,394,869	+0.41(+0.70%)
Jun 24, 2014	59.31	59.31	58.46	59.03	2,908,682	-0.28(-0.47%)
Jun 23, 2014	60.33	60.33	59.23	59.31	2,109,156	-0.93(-1.55%)
Jun 20, 2014	59.34	60.80	58.99	60.25	3,746,226	+1.37(+2.32%)
Jun 19, 2014	58.55	59.00	58.40	58.88	1,987,993	+0.53(+0.91%)
Jun 18, 2014	57.53	58.40	57.45	58.35	1,899,882	+0.80(+1.40%)
Jun 17, 2014	57.69	57.82	57.38	57.54	1,374,599	-0.02(-0.04%)
Jun 16, 2014	57.30	57.57	57.08	57.57	1,642,611	+0.24(+0.42%)
Jun 13, 2014	57.51	57.66	57.17	57.32	2,391,612	-0.19(-0.34%)
Jun 12, 2014	57.94	58.57	57.32	57.52	2,934,668	-0.48(-0.83%)
Jun 11, 2014	57.18	58.19	56.58	58.00	6,520,577	+1.09(+1.92%)
Jun 10, 2014	54.23	57.45	54.23	56.91	8,847,305	+3.21(+5.98%)
Jun 06, 2014	52.80	53.74	52.80	53.70	1,452,069	+0.86(+1.63%)
Jun 05, 2014	53.01	53.01	52.62	52.83	1,062,928	+0.06(+0.12%)
Jun 04, 2014	52.79	52.98	52.59	52.77	988,126	-0.02(-0.03%)
Jun 03, 2014	52.91	53.12	52.75	52.79	2,470,691	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.