Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.59	45.75	45.24	45.47	1,149,422	-0.06(-0.14%)
Feb 27, 2014	45.37	45.67	45.30	45.54	951,154	+0.18(+0.41%)
Feb 26, 2014	45.71	45.83	45.31	45.35	875,629	-0.16(-0.35%)
Feb 25, 2014	45.58	45.70	45.29	45.51	954,484	-0.02(-0.03%)
Feb 24, 2014	45.44	45.75	45.15	45.53	1,726,701	+0.53(+1.18%)
Feb 21, 2014	44.63	45.09	44.46	45.00	1,203,301	+0.37(+0.84%)
Feb 20, 2014	44.60	44.85	44.25	44.62	1,820,610	+0.01(+0.02%)
Feb 19, 2014	44.30	45.12	44.20	44.62	1,738,347	+0.31(+0.70%)
Feb 18, 2014	43.43	44.39	43.42	44.31	1,841,189	+0.56(+1.29%)
Feb 14, 2014	43.42	43.74	43.74	43.74	1,562,490	+0.39(+0.90%)
Feb 13, 2014	41.88	43.47	41.88	43.35	1,663,407	+1.14(+2.69%)
Feb 12, 2014	42.52	42.64	42.14	42.22	1,727,741	-0.15(-0.36%)
Feb 11, 2014	41.75	42.43	41.67	42.37	951,822	+0.61(+1.47%)
Feb 10, 2014	41.79	41.88	41.35	41.75	911,919	+0.09(+0.21%)
Feb 07, 2014	41.32	41.69	41.21	41.67	725,053	+0.59(+1.43%)
Feb 06, 2014	40.93	41.16	40.87	41.08	960,009	+0.28(+0.68%)
Feb 05, 2014	40.78	40.91	40.47	40.80	995,363	-0.13(-0.31%)
Feb 04, 2014	41.16	41.34	40.77	40.93	1,681,790	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.