Indicators

Molson Coors Brewing (NY: TAP )

58.01 -5.55 (-8.73%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.78	38.22	37.77	38.18	1,153,837	+0.34(+0.91%)
Mar 27, 2013	38.18	38.20	37.81	37.84	984,872	-0.61(-1.58%)
Mar 26, 2013	37.92	38.46	37.84	38.45	1,170,739	+0.53(+1.40%)
Mar 25, 2013	38.23	38.35	37.79	37.91	1,084,936	-0.29(-0.76%)
Mar 22, 2013	38.08	38.27	37.85	38.20	954,712	+0.31(+0.82%)
Mar 21, 2013	38.04	38.11	37.81	37.89	1,108,261	-0.27(-0.72%)
Mar 20, 2013	37.44	38.27	37.36	38.16	1,994,164	+0.84(+2.26%)
Mar 19, 2013	37.52	37.78	37.17	37.32	1,181,618	-0.13(-0.35%)
Mar 18, 2013	37.38	37.63	37.24	37.45	1,118,814	-0.36(-0.95%)
Mar 15, 2013	37.63	37.91	37.53	37.81	1,596,933	+0.07(+0.19%)
Mar 14, 2013	38.11	38.11	37.65	37.74	1,302,035	-0.34(-0.88%)
Mar 13, 2013	37.60	38.18	37.49	38.08	1,466,591	+0.55(+1.48%)
Mar 12, 2013	37.88	37.88	37.30	37.52	1,913,165	-0.37(-0.97%)
Mar 11, 2013	36.96	38.02	36.79	37.89	2,482,321	+0.93(+2.51%)
Mar 08, 2013	36.48	36.98	36.33	36.96	1,324,138	+0.62(+1.70%)
Mar 07, 2013	36.42	36.64	36.26	36.35	1,029,461	+0.00(+0.00%)
Mar 06, 2013	36.67	36.67	36.29	36.35	1,352,122	-0.30(-0.83%)
Mar 05, 2013	35.35	36.67	35.32	36.65	2,834,219	+1.37(+3.87%)
Mar 04, 2013	35.28	35.39	35.12	35.29	1,626,633	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.