Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.03	33.19	32.94	33.00	1,945,059	-0.05(-0.14%)
Feb 28, 2012	32.98	33.20	32.89	33.05	1,214,595	+0.12(+0.37%)
Feb 27, 2012	33.00	33.11	32.87	32.93	1,097,468	-0.06(-0.18%)
Feb 24, 2012	33.41	33.46	32.96	32.99	1,134,087	-0.36(-1.08%)
Feb 23, 2012	33.21	33.44	33.11	33.35	958,360	-0.01(-0.02%)
Feb 22, 2012	33.62	33.76	33.31	33.36	1,786,103	-0.33(-0.98%)
Feb 21, 2012	34.23	34.23	33.59	33.69	1,355,210	-0.44(-1.28%)
Feb 17, 2012	33.87	34.25	33.61	34.12	2,194,416	+0.25(+0.73%)
Feb 16, 2012	33.99	34.54	33.62	33.88	4,145,824	+0.93(+2.83%)
Feb 15, 2012	33.13	33.46	32.94	32.94	1,342,552	-0.12(-0.36%)
Feb 14, 2012	32.86	33.06	32.73	33.06	1,152,052	+0.19(+0.57%)
Feb 13, 2012	32.62	32.90	32.61	32.88	1,440,129	+0.45(+1.39%)
Feb 10, 2012	32.75	32.82	32.43	32.43	1,323,639	-0.55(-1.66%)
Feb 09, 2012	32.84	33.00	32.72	32.97	1,061,587	+0.15(+0.46%)
Feb 08, 2012	32.99	33.08	32.75	32.82	799,329	-0.20(-0.59%)
Feb 07, 2012	32.64	33.12	32.64	33.02	1,059,249	+0.26(+0.80%)
Feb 06, 2012	32.91	32.98	32.64	32.76	789,902	-0.24(-0.73%)
Feb 03, 2012	32.89	33.18	32.85	33.00	1,183,503	+0.38(+1.17%)
Feb 02, 2012	32.95	33.04	32.46	32.61	1,089,036	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.