Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.48 32.60 32.13 32.60 1,309,948 +0.06(+0.19%)
Dec 28, 2012 32.70 32.80 32.52 32.54 881,171 -0.34(-1.04%)
Dec 27, 2012 32.92 33.04 32.59 32.89 948,892 -0.03(-0.09%)
Dec 26, 2012 32.99 33.09 32.84 32.92 633,001 -0.06(-0.18%)
Dec 24, 2012 32.91 33.13 32.76 32.98 324,337 -0.06(-0.18%)
Dec 21, 2012 32.84 33.17 32.84 33.04 1,704,667 -0.11(-0.34%)
Dec 20, 2012 33.22 33.26 32.99 33.15 972,554 +0.05(+0.14%)
Dec 19, 2012 33.50 33.53 33.11 33.11 802,158 -0.31(-0.93%)
Dec 18, 2012 33.15 33.52 33.11 33.42 1,513,442 +0.28(+0.85%)
Dec 17, 2012 32.84 33.28 32.76 33.14 1,497,496 +0.34(+1.05%)
Dec 14, 2012 32.88 32.90 32.73 32.80 1,349,094 -0.08(-0.25%)
Dec 13, 2012 32.97 33.13 32.76 32.88 1,155,644 +0.03(+0.09%)
Dec 12, 2012 33.21 33.29 32.74 32.85 1,896,004 -0.40(-1.19%)
Dec 11, 2012 33.05 33.38 32.98 33.24 1,328,319 +0.18(+0.53%)
Dec 10, 2012 33.13 33.13 32.70 33.07 1,433,414 +0.30(+0.91%)
Dec 07, 2012 32.42 32.80 32.41 32.77 1,413,922 +0.39(+1.20%)
Dec 06, 2012 32.30 32.43 32.10 32.38 1,878,514 +0.08(+0.24%)
Dec 05, 2012 31.80 32.32 31.77 32.31 2,616,477 +0.50(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.