Indicators

Molson Coors Brewing (NY: TAP )

55.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.48	32.60	32.13	32.60	1,309,948	+0.06(+0.19%)
Dec 28, 2012	32.70	32.80	32.52	32.54	881,171	-0.34(-1.04%)
Dec 27, 2012	32.92	33.04	32.59	32.89	948,892	-0.03(-0.09%)
Dec 26, 2012	32.99	33.09	32.84	32.92	633,001	-0.06(-0.18%)
Dec 24, 2012	32.91	33.13	32.76	32.98	324,337	-0.06(-0.18%)
Dec 21, 2012	32.84	33.17	32.84	33.04	1,704,667	-0.11(-0.34%)
Dec 20, 2012	33.22	33.26	32.99	33.15	972,554	+0.05(+0.14%)
Dec 19, 2012	33.50	33.53	33.11	33.11	802,158	-0.31(-0.93%)
Dec 18, 2012	33.15	33.52	33.11	33.42	1,513,442	+0.28(+0.85%)
Dec 17, 2012	32.84	33.28	32.76	33.14	1,497,496	+0.34(+1.05%)
Dec 14, 2012	32.88	32.90	32.73	32.80	1,349,094	-0.08(-0.25%)
Dec 13, 2012	32.97	33.13	32.76	32.88	1,155,644	+0.03(+0.09%)
Dec 12, 2012	33.21	33.29	32.74	32.85	1,896,004	-0.40(-1.19%)
Dec 11, 2012	33.05	33.38	32.98	33.24	1,328,319	+0.18(+0.53%)
Dec 10, 2012	33.13	33.13	32.70	33.07	1,433,414	+0.30(+0.91%)
Dec 07, 2012	32.42	32.80	32.41	32.77	1,413,922	+0.39(+1.20%)
Dec 06, 2012	32.30	32.43	32.10	32.38	1,878,514	+0.08(+0.24%)
Dec 05, 2012	31.80	32.32	31.77	32.31	2,616,477	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.