Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.47 32.60 32.12 32.60 1,310,304 +0.06(+0.19%)
Dec 28, 2012 32.70 32.79 32.51 32.54 881,410 -0.34(-1.04%)
Dec 27, 2012 32.91 33.03 32.58 32.88 949,150 -0.03(-0.09%)
Dec 26, 2012 32.98 33.08 32.83 32.91 633,173 -0.06(-0.19%)
Dec 24, 2012 32.90 33.12 32.76 32.97 324,425 -0.06(-0.18%)
Dec 21, 2012 32.83 33.16 32.83 33.03 1,705,130 -0.11(-0.34%)
Dec 20, 2012 33.21 33.25 32.98 33.14 972,818 +0.05(+0.14%)
Dec 19, 2012 33.49 33.52 33.10 33.10 802,375 -0.31(-0.93%)
Dec 18, 2012 33.14 33.51 33.10 33.41 1,513,852 +0.28(+0.85%)
Dec 17, 2012 32.83 33.27 32.75 33.13 1,497,903 +0.34(+1.05%)
Dec 14, 2012 32.87 32.89 32.72 32.79 1,349,460 -0.08(-0.25%)
Dec 13, 2012 32.96 33.12 32.75 32.87 1,155,958 +0.03(+0.09%)
Dec 12, 2012 33.20 33.28 32.73 32.84 1,896,518 -0.40(-1.19%)
Dec 11, 2012 33.05 33.37 32.97 33.24 1,328,679 +0.18(+0.53%)
Dec 10, 2012 33.12 33.12 32.70 33.06 1,433,803 +0.30(+0.91%)
Dec 07, 2012 32.41 32.79 32.41 32.76 1,414,305 +0.39(+1.20%)
Dec 06, 2012 32.29 32.42 32.09 32.38 1,879,024 +0.08(+0.24%)
Dec 05, 2012 31.79 32.31 31.76 32.30 2,617,187 +0.50(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.