Indicators

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.47	32.60	32.12	32.60	1,310,304	+0.06(+0.19%)
Dec 28, 2012	32.70	32.79	32.51	32.54	881,410	-0.34(-1.04%)
Dec 27, 2012	32.91	33.03	32.58	32.88	949,150	-0.03(-0.09%)
Dec 26, 2012	32.98	33.08	32.83	32.91	633,173	-0.06(-0.19%)
Dec 24, 2012	32.90	33.12	32.76	32.97	324,425	-0.06(-0.18%)
Dec 21, 2012	32.83	33.16	32.83	33.03	1,705,130	-0.11(-0.34%)
Dec 20, 2012	33.21	33.25	32.98	33.14	972,818	+0.05(+0.14%)
Dec 19, 2012	33.49	33.52	33.10	33.10	802,375	-0.31(-0.93%)
Dec 18, 2012	33.14	33.51	33.10	33.41	1,513,852	+0.28(+0.85%)
Dec 17, 2012	32.83	33.27	32.75	33.13	1,497,903	+0.34(+1.05%)
Dec 14, 2012	32.87	32.89	32.72	32.79	1,349,460	-0.08(-0.25%)
Dec 13, 2012	32.96	33.12	32.75	32.87	1,155,958	+0.03(+0.09%)
Dec 12, 2012	33.20	33.28	32.73	32.84	1,896,518	-0.40(-1.19%)
Dec 11, 2012	33.05	33.37	32.97	33.24	1,328,679	+0.18(+0.53%)
Dec 10, 2012	33.12	33.12	32.70	33.06	1,433,803	+0.30(+0.91%)
Dec 07, 2012	32.41	32.79	32.41	32.76	1,414,305	+0.39(+1.20%)
Dec 06, 2012	32.29	32.42	32.09	32.38	1,879,024	+0.08(+0.24%)
Dec 05, 2012	31.79	32.31	31.76	32.30	2,617,187	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.