Indicators

Molson Coors Brewing (NY: TAP )

63.88 +0.34 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.04	32.25	31.83	32.22	1,219,272	+0.26(+0.82%)
Jan 30, 2012	32.08	32.17	31.83	31.95	842,790	-0.26(-0.79%)
Jan 27, 2012	32.39	32.39	31.98	32.21	1,085,188	-0.22(-0.67%)
Jan 26, 2012	32.41	32.63	32.20	32.43	1,173,019	+0.14(+0.42%)
Jan 25, 2012	32.10	32.38	32.03	32.29	1,537,707	+0.11(+0.35%)
Jan 24, 2012	32.34	32.82	32.10	32.18	2,090,737	-0.87(-2.64%)
Jan 23, 2012	32.96	33.18	32.84	33.05	1,311,091	+0.00(+0.00%)
Jan 20, 2012	32.76	33.13	32.74	33.05	1,442,266	+0.35(+1.06%)
Jan 19, 2012	32.88	32.90	32.67	32.70	1,803,136	-0.21(-0.64%)
Jan 18, 2012	32.76	32.92	32.55	32.91	1,441,121	+0.15(+0.46%)
Jan 17, 2012	33.29	33.39	32.75	32.76	1,724,529	-0.24(-0.73%)
Jan 13, 2012	33.32	33.51	32.97	33.00	1,287,431	-0.57(-1.70%)
Jan 12, 2012	33.76	33.84	33.57	33.58	1,418,180	-0.11(-0.33%)
Jan 11, 2012	33.43	33.71	33.35	33.69	1,229,696	+0.14(+0.43%)
Jan 10, 2012	33.11	33.68	33.11	33.55	1,386,781	+0.67(+2.03%)
Jan 09, 2012	32.79	32.96	32.64	32.88	914,078	+0.15(+0.46%)
Jan 06, 2012	32.55	32.82	32.46	32.73	1,285,497	+0.13(+0.39%)
Jan 05, 2012	32.37	32.62	31.83	32.60	1,489,095	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.