Indicators

Molson Coors Brewing (NY: TAP )

63.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.16	32.35	31.87	32.18	1,247,531	+0.14(+0.44%)
Nov 27, 2009	32.04	32.20	31.34	32.04	590,620	-0.43(-1.34%)
Nov 25, 2009	32.64	32.68	32.32	32.47	869,612	-0.26(-0.78%)
Nov 24, 2009	32.78	33.02	32.57	32.73	1,158,290	+0.13(+0.39%)
Nov 23, 2009	32.74	32.92	32.47	32.60	1,201,157	+0.16(+0.50%)
Nov 20, 2009	32.55	32.62	32.32	32.44	1,054,882	-0.11(-0.33%)
Nov 19, 2009	32.53	32.77	31.99	32.55	1,654,801	-0.22(-0.67%)
Nov 18, 2009	32.77	32.94	32.54	32.77	1,140,925	-0.05(-0.15%)
Nov 17, 2009	32.88	33.11	32.59	32.82	1,252,482	-0.15(-0.45%)
Nov 16, 2009	32.66	33.25	32.59	32.97	1,265,396	+0.45(+1.38%)
Nov 13, 2009	32.79	32.94	32.45	32.52	1,511,116	+0.10(+0.31%)
Nov 12, 2009	32.92	32.99	32.36	32.42	2,178,744	-0.43(-1.30%)
Nov 11, 2009	32.00	32.96	31.95	32.84	2,836,943	+0.93(+2.92%)
Nov 10, 2009	31.99	32.03	31.78	31.91	1,500,664	-0.10(-0.31%)
Nov 09, 2009	31.46	32.03	31.39	32.01	2,262,591	+0.80(+2.55%)
Nov 06, 2009	31.16	31.56	31.08	31.21	2,482,980	-0.01(-0.05%)
Nov 05, 2009	32.12	32.35	31.14	31.23	6,301,367	-0.93(-2.90%)
Nov 04, 2009	35.80	35.87	31.88	32.16	8,376,841	-3.00(-8.54%)
Nov 03, 2009	35.24	35.34	34.50	35.17	1,887,479	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.