Indicators

Molson Coors Brewing (NY: TAP )

64.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.18	12.26	12.17	12.26	913,635	+0.11(+0.94%)
Sep 28, 2006	12.17	12.19	12.11	12.14	593,821	-0.02(-0.20%)
Sep 27, 2006	12.26	12.27	12.13	12.17	1,332,654	-0.09(-0.77%)
Sep 26, 2006	12.21	12.29	12.11	12.26	1,402,069	+0.07(+0.54%)
Sep 25, 2006	12.32	12.32	12.01	12.20	1,525,442	+0.22(+1.81%)
Sep 22, 2006	11.95	12.01	11.81	11.98	2,078,795	+0.06(+0.46%)
Sep 21, 2006	12.19	12.22	11.90	11.93	1,252,841	-0.24(-1.97%)
Sep 20, 2006	12.11	12.20	12.10	12.17	703,985	+0.05(+0.38%)
Sep 19, 2006	12.24	12.24	12.05	12.12	658,739	+0.02(+0.13%)
Sep 18, 2006	12.15	12.19	12.06	12.10	874,853	+0.01(+0.04%)
Sep 15, 2006	12.09	12.16	12.02	12.10	4,003,584	+0.07(+0.62%)
Sep 14, 2006	11.91	12.36	11.90	12.02	2,816,223	+0.14(+1.20%)
Sep 13, 2006	12.01	12.02	11.86	11.88	2,198,233	-0.15(-1.21%)
Sep 12, 2006	11.98	12.17	11.78	12.03	2,361,232	-0.09(-0.78%)
Sep 11, 2006	12.43	12.43	12.11	12.12	2,503,715	-0.31(-2.48%)
Sep 08, 2006	12.39	12.46	12.38	12.43	697,802	+0.04(+0.33%)
Sep 07, 2006	12.42	12.44	12.29	12.39	916,726	-0.03(-0.23%)
Sep 06, 2006	12.49	12.59	12.39	12.42	2,486,572	-0.07(-0.60%)
Sep 05, 2006	12.45	12.52	12.43	12.49	1,058,929	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.