Indicators

Molson Coors Brewing (NY: TAP )

64.18 -0.34 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.81	11.09	10.80	11.09	1,220,472	+0.28(+2.55%)
Jun 27, 2002	10.87	10.99	10.69	10.81	1,813,008	-0.10(-0.93%)
Jun 26, 2002	10.56	10.93	10.36	10.91	1,586,558	+0.35(+3.34%)
Jun 25, 2002	10.72	10.77	10.55	10.56	1,007,508	-0.27(-2.48%)
Jun 21, 2002	10.97	11.06	10.83	10.83	1,089,828	-0.28(-2.48%)
Jun 20, 2002	10.87	11.17	10.78	11.10	2,845,522	+0.24(+2.21%)
Jun 19, 2002	11.56	11.57	10.84	10.86	4,490,519	-0.85(-7.27%)
Jun 18, 2002	11.78	11.83	11.69	11.72	615,574	-0.09(-0.75%)
Jun 17, 2002	11.62	11.81	11.61	11.81	692,275	+0.19(+1.65%)
Jun 14, 2002	11.58	11.65	11.43	11.61	860,006	-0.31(-2.60%)
Jun 12, 2002	11.91	11.98	11.89	11.92	685,813	+0.02(+0.18%)
Jun 11, 2002	12.03	12.11	11.90	11.90	600,683	-0.09(-0.77%)
Jun 10, 2002	11.88	12.04	11.86	11.99	626,250	+0.12(+0.99%)
Jun 07, 2002	11.71	11.91	11.62	11.88	1,249,973	+0.17(+1.46%)
Jun 06, 2002	11.67	11.90	11.64	11.71	905,521	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.