Indicators

Molson Coors Brewing (NY: TAP )

63.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.69	10.85	10.65	10.77	2,126,851	+0.05(+0.45%)
Feb 27, 2002	10.41	10.75	10.39	10.72	1,777,528	+0.37(+3.58%)
Feb 26, 2002	10.47	10.51	10.25	10.35	634,289	-0.16(-1.56%)
Feb 25, 2002	10.60	10.60	10.35	10.51	820,895	-0.02(-0.19%)
Feb 22, 2002	10.27	10.53	10.26	10.53	1,334,621	+0.34(+3.32%)
Feb 21, 2002	10.05	10.27	10.05	10.19	953,823	+0.17(+1.74%)
Feb 20, 2002	9.960	10.08	9.960	10.02	556,443	+0.06(+0.59%)
Feb 19, 2002	10.11	10.19	9.953	9.960	763,283	-0.11(-1.11%)
Feb 18, 2002	9.954	10.10	9.954	10.07	607,310	+0.00(+0.00%)
Feb 15, 2002	9.954	10.10	9.954	10.07	607,310	+0.12(+1.25%)
Feb 14, 2002	9.874	10.10	9.830	9.947	2,113,643	+0.36(+3.79%)
Feb 13, 2002	9.554	9.590	9.515	9.584	898,178	+0.06(+0.62%)
Feb 12, 2002	9.415	9.563	9.412	9.526	712,416	+0.10(+1.06%)
Feb 11, 2002	9.421	9.492	9.360	9.426	703,704	+0.04(+0.46%)
Feb 08, 2002	9.593	9.609	9.280	9.383	938,085	-0.17(-1.73%)
Feb 07, 2002	9.606	9.764	9.447	9.549	1,937,435	-0.06(-0.59%)
Feb 06, 2002	9.695	9.757	9.504	9.606	569,371	-0.07(-0.74%)
Feb 05, 2002	9.572	9.696	9.572	9.677	792,791	+0.14(+1.46%)
Feb 04, 2002	9.330	9.570	9.330	9.538	874,853	+0.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.