Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 42.84 43.80 42.66 43.54 2,421,571 +0.72(+1.69%)
Aug 30, 2021 43.52 43.69 42.78 42.82 1,342,650 -0.71(-1.62%)
Aug 27, 2021 43.04 43.80 42.85 43.52 1,026,949 +0.62(+1.45%)
Aug 26, 2021 43.26 43.48 42.62 42.90 1,930,038 -0.67(-1.54%)
Aug 25, 2021 43.99 43.99 43.41 43.57 1,185,715 -0.49(-1.11%)
Aug 24, 2021 43.82 44.24 43.69 44.07 1,120,381 +0.38(+0.87%)
Aug 23, 2021 43.66 44.19 43.32 43.68 1,377,179 +0.22(+0.50%)
Aug 20, 2021 43.57 43.77 43.30 43.47 1,683,987 -0.24(-0.54%)
Aug 19, 2021 44.42 44.64 43.54 43.70 1,440,027 -0.75(-1.70%)
Aug 18, 2021 45.19 45.30 44.43 44.46 1,206,911 -0.71(-1.57%)
Aug 17, 2021 45.54 45.97 44.92 45.17 1,171,323 -0.65(-1.43%)
Aug 16, 2021 45.98 46.40 45.36 45.82 1,039,524 -0.15(-0.32%)
Aug 13, 2021 45.98 46.56 45.78 45.97 1,220,998 +0.15(+0.34%)
Aug 12, 2021 47.44 47.44 45.79 45.81 1,429,397 -1.53(-3.23%)
Aug 11, 2021 46.78 47.43 46.52 47.34 2,567,063 +0.77(+1.66%)
Aug 10, 2021 44.95 46.71 44.94 46.57 2,601,372 +1.69(+3.77%)
Aug 09, 2021 44.57 45.16 44.47 44.88 1,149,732 +0.22(+0.49%)
Aug 06, 2021 44.25 45.09 44.07 44.66 1,487,492 +0.73(+1.66%)
Aug 05, 2021 43.92 44.20 43.77 43.93 1,341,550 +0.25(+0.58%)
Aug 04, 2021 44.33 44.75 43.65 43.67 1,683,433 -1.01(-2.26%)
Aug 03, 2021 44.98 44.98 44.02 44.68 2,221,545 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.