Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	76.00	76.08	75.50	75.76	1,026,638	-0.11(-0.15%)
Jul 28, 2017	76.45	76.46	75.39	75.87	843,345	-0.39(-0.51%)
Jul 27, 2017	76.29	77.05	75.87	76.26	1,554,044	+0.45(+0.60%)
Jul 26, 2017	75.59	76.08	75.23	75.81	2,473,302	+0.39(+0.52%)
Jul 25, 2017	74.90	75.67	74.76	75.42	1,489,540	+0.53(+0.70%)
Jul 24, 2017	74.87	75.24	74.70	74.89	1,567,589	-0.02(-0.02%)
Jul 21, 2017	74.51	75.03	74.32	74.91	2,195,145	+0.37(+0.50%)
Jul 20, 2017	75.45	75.70	74.49	74.53	1,471,827	-0.84(-1.12%)
Jul 19, 2017	74.71	75.41	74.35	75.38	1,541,412	+0.77(+1.04%)
Jul 18, 2017	74.67	74.76	74.26	74.60	781,094	+0.09(+0.13%)
Jul 17, 2017	74.96	75.09	74.47	74.51	1,144,449	-0.32(-0.43%)
Jul 14, 2017	74.31	74.95	74.18	74.83	1,155,042	+0.77(+1.03%)
Jul 13, 2017	74.11	74.36	73.58	74.07	2,257,098	+0.20(+0.28%)
Jul 12, 2017	73.83	74.55	73.44	73.86	3,121,015	+0.71(+0.97%)
Jul 11, 2017	72.85	73.45	72.66	73.15	1,160,961	+0.26(+0.36%)
Jul 10, 2017	73.69	73.84	72.84	72.89	983,033	-0.44(-0.60%)
Jul 07, 2017	73.39	73.84	73.09	73.33	1,562,608	-0.06(-0.08%)
Jul 06, 2017	73.50	73.96	73.26	73.39	1,187,906	-0.20(-0.28%)
Jul 05, 2017	73.35	73.81	73.15	73.60	2,020,148	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.