Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.01 58.85 57.75 58.79 1,788,408 +0.88(+1.53%)
Jul 30, 2015 57.49 57.99 57.08 57.91 1,449,220 +0.02(+0.04%)
Jul 29, 2015 57.51 58.01 57.10 57.88 2,772,912 +0.94(+1.65%)
Jul 28, 2015 57.21 57.24 56.38 56.94 1,627,542 -0.19(-0.33%)
Jul 27, 2015 57.11 57.27 56.33 57.13 1,709,106 -0.38(-0.66%)
Jul 24, 2015 58.21 58.34 57.24 57.51 871,367 -0.67(-1.16%)
Jul 23, 2015 58.54 58.54 58.08 58.18 1,417,796 -0.44(-0.76%)
Jul 22, 2015 58.55 59.10 58.47 58.62 900,752 +0.03(+0.06%)
Jul 21, 2015 58.94 59.43 58.37 58.59 835,528 -0.33(-0.56%)
Jul 20, 2015 58.82 59.19 58.69 58.92 1,008,984 +0.06(+0.10%)
Jul 17, 2015 58.99 59.30 58.61 58.86 2,328,897 -0.44(-0.73%)
Jul 16, 2015 59.31 59.46 59.13 59.30 955,105 +0.41(+0.70%)
Jul 15, 2015 58.96 59.22 58.48 58.89 1,308,540 +0.03(+0.06%)
Jul 14, 2015 59.33 59.33 58.66 58.85 1,354,223 -0.44(-0.73%)
Jul 13, 2015 58.66 59.46 58.43 59.29 2,044,342 +0.89(+1.52%)
Jul 10, 2015 59.17 59.39 58.17 58.40 1,111,240 -0.08(-0.14%)
Jul 09, 2015 58.47 58.91 58.05 58.48 2,433,391 +0.90(+1.57%)
Jul 08, 2015 57.75 58.47 57.33 57.58 2,275,738 -0.06(-0.10%)
Jul 07, 2015 57.01 57.79 56.27 57.64 1,607,416 +0.61(+1.07%)
Jul 06, 2015 57.01 57.15 56.69 57.03 2,077,125 -0.53(-0.91%)
Jul 02, 2015 57.54 57.56 57.56 57.56 1,282,862 -0.16(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.