Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.54	12.71	12.48	12.71	1,398,416	+0.14(+1.09%)
Jul 28, 2006	12.37	12.77	12.37	12.58	1,162,068	+0.05(+0.41%)
Jul 27, 2006	12.74	12.79	12.51	12.52	901,832	-0.18(-1.39%)
Jul 26, 2006	12.59	12.73	12.58	12.70	2,101,839	+0.19(+1.52%)
Jul 25, 2006	12.47	12.54	12.41	12.51	934,432	+0.02(+0.14%)
Jul 24, 2006	12.51	12.58	12.45	12.49	957,757	-0.03(-0.21%)
Jul 21, 2006	12.60	12.63	12.45	12.52	1,143,238	-0.02(-0.14%)
Jul 20, 2006	12.56	12.61	12.53	12.54	959,724	-0.03(-0.23%)
Jul 19, 2006	12.42	12.61	12.41	12.56	2,421,654	+0.15(+1.23%)
Jul 18, 2006	12.35	12.43	12.33	12.41	1,158,133	+0.11(+0.88%)
Jul 17, 2006	12.01	12.31	12.01	12.30	1,180,616	+0.13(+1.10%)
Jul 14, 2006	12.24	12.26	12.14	12.17	803,189	-0.04(-0.32%)
Jul 13, 2006	12.31	12.38	12.18	12.21	1,076,634	-0.20(-1.58%)
Jul 12, 2006	12.38	12.50	12.37	12.40	1,277,853	+0.02(+0.20%)
Jul 11, 2006	12.30	12.39	12.28	12.38	802,346	+0.08(+0.65%)
Jul 10, 2006	12.27	12.32	12.25	12.30	562,626	+0.03(+0.23%)
Jul 07, 2006	12.15	12.35	12.15	12.27	1,146,611	+0.12(+0.97%)
Jul 06, 2006	12.17	12.23	12.14	12.15	736,304	-0.00(-0.03%)
Jul 05, 2006	12.10	12.18	12.06	12.16	1,013,964	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.