Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 49.83 50.44 49.61 50.06 2,192,488 +0.60(+1.21%)
Jun 27, 2019 49.14 49.65 48.93 49.46 1,403,649 +0.33(+0.67%)
Jun 26, 2019 49.37 49.52 48.86 49.13 1,767,678 -0.39(-0.79%)
Jun 25, 2019 49.60 49.77 48.74 49.52 1,549,907 -0.05(-0.11%)
Jun 24, 2019 49.56 49.89 49.12 49.57 1,200,531 +0.04(+0.07%)
Jun 21, 2019 49.16 49.65 48.60 49.54 2,467,137 +0.39(+0.80%)
Jun 20, 2019 48.95 49.57 48.84 49.15 1,588,889 +0.29(+0.59%)
Jun 19, 2019 48.45 49.26 48.14 48.86 1,511,486 +0.49(+1.02%)
Jun 18, 2019 48.52 48.72 48.19 48.37 1,486,210 +0.40(+0.84%)
Jun 17, 2019 48.15 48.27 47.60 47.97 2,030,138 -0.30(-0.63%)
Jun 14, 2019 49.15 49.51 48.09 48.27 2,186,111 -0.99(-2.01%)
Jun 13, 2019 49.16 49.41 48.78 49.26 1,538,396 +0.23(+0.47%)
Jun 12, 2019 49.08 49.57 48.91 49.03 1,572,246 +0.20(+0.40%)
Jun 11, 2019 48.92 49.15 48.13 48.83 2,855,548 -0.10(-0.20%)
Jun 10, 2019 50.54 50.57 48.72 48.93 2,804,725 -1.99(-3.91%)
Jun 07, 2019 52.01 52.34 49.83 50.92 3,097,430 -0.66(-1.28%)
Jun 06, 2019 51.48 51.78 51.38 51.59 1,479,793 +0.26(+0.51%)
Jun 05, 2019 52.22 52.22 51.17 51.33 1,756,325 -0.50(-0.97%)
Jun 04, 2019 50.43 51.86 50.37 51.83 1,997,785 +1.86(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.