Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.637 9.841 9.621 9.802 1,407,308 +0.18(+1.87%)
May 29, 2003 9.646 9.752 9.578 9.623 1,274,697 +0.01(+0.11%)
May 28, 2003 9.320 9.626 9.297 9.612 2,201,290 +0.25(+2.72%)
May 27, 2003 9.249 9.404 9.215 9.357 1,330,326 +0.11(+1.17%)
May 23, 2003 9.186 9.396 9.174 9.249 1,058,080 +0.04(+0.48%)
May 22, 2003 9.199 9.242 9.128 9.204 586,636 +0.01(+0.06%)
May 21, 2003 9.254 9.265 9.110 9.199 662,494 -0.06(-0.65%)
May 20, 2003 9.267 9.325 9.151 9.259 658,279 +0.03(+0.29%)
May 19, 2003 9.226 9.259 9.194 9.233 493,077 -0.04(-0.40%)
May 16, 2003 9.183 9.361 9.049 9.270 2,037,492 -0.18(-1.88%)
May 15, 2003 9.398 9.455 9.343 9.448 718,404 +0.09(+1.01%)
May 14, 2003 9.564 9.571 9.345 9.354 936,426 -0.11(-1.18%)
May 13, 2003 9.450 9.480 9.398 9.466 605,179 +0.01(+0.06%)
May 12, 2003 9.501 9.558 9.448 9.461 767,571 -0.04(-0.43%)
May 09, 2003 9.396 9.566 9.382 9.501 942,888 +0.12(+1.23%)
May 08, 2003 9.459 9.468 9.293 9.386 553,483 -0.07(-0.77%)
May 07, 2003 9.420 9.519 9.379 9.459 650,413 +0.06(+0.68%)
May 06, 2003 9.316 9.441 9.279 9.395 859,725 +0.05(+0.55%)
May 05, 2003 9.445 9.496 9.306 9.343 1,034,760 -0.10(-1.07%)
May 02, 2003 9.414 9.512 9.391 9.445 1,010,879 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.